中航 (2612)-日盛-新莊券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
50.00
漲跌
▲1.70
漲幅
+3.52%
成交量
9,269張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	10	40.20	0	0.00	39.70	10	1,285	0.78%
2023/03/23	1	39.40	0	0.00	39.15	1	1,894	0.05%
2023/03/20	14	41.60	3	41.25	40.95	11	1,885	0.58%
2023/03/16	1	42.25	0	0.00	41.50	1	1,877	0.05%
2023/03/15	3	43.13	1	43.10	42.60	2	1,863	0.11%
2023/03/08	8	43.34	0	0.00	43.50	8	1,842	0.43%
2023/03/06	2	44.45	2	44.25	44.25	0	1,823	0.00%
2023/03/01	0	0.00	3	42.43	42.10	-3	1,676	-0.18%
2023/02/24	0	0.00	10	43.20	43.00	-10	1,617	-0.62%
2023/02/23	4	42.00	0	0.00	42.05	4	1,500	0.27%
2023/02/21	1	38.70	0	0.00	39.25	1	1,405	0.07%
2023/02/06	0	0.00	1	38.85	39.10	-1	1,463	-0.07%
2023/02/01	0	0.00	2	39.30	39.20	-2	1,451	-0.14%
2023/01/31	0	0.00	1	39.00	39.20	-1	1,446	-0.07%
2023/01/30	0	0.00	1	38.40	38.80	-1	1,442	-0.07%
2023/01/17	1	38.15	0	0.00	38.40	1	1,436	0.07%
2023/01/16	2	37.75	0	0.00	37.75	2	1,440	0.14%
2023/01/13	1	38.05	0	0.00	38.05	1	1,440	0.07%
2023/01/12	0	0.00	7	38.20	38.00	-7	1,440	-0.49%
2023/01/06	0	0.00	1	38.15	38.15	-1	1,422	-0.07%
2023/01/05	10	39.40	0	0.00	38.55	10	1,426	0.70%
2023/01/04	0	0.00	7	38.90	39.10	-7	1,414	-0.49%
2023/01/03	1	40.10	0	0.00	39.80	1	1,407	0.07%
2022/12/30	8	41.55	1	41.60	41.55	7	1,384	0.51%
2022/12/29	7	40.16	0	0.00	39.85	7	1,347	0.52%
2022/12/28	1	39.20	1	39.55	39.20	0	1,323	0.00%
2022/12/27	0	0.00	2	40.60	40.20	-2	1,318	-0.15%
2022/12/26	1	42.80	1	43.15	41.10	0	1,287	0.00%
2022/12/23	7	44.94	2	45.13	45.50	5	1,184	0.42%
2022/12/22	0	0.00	4	43.71	44.60	-4	867	-0.46%
2022/12/21	7	39.94	8	40.96	40.55	-1	829	-0.12%
2022/12/16	0	0.00	1	38.10	38.90	-1	826	-0.12%
2022/11/28	0	0.00	0	36.65	36.25	0	1,250	0.00%
2022/11/25	0	0.00	10	36.40	36.40	-10	1,249	-0.80%
2022/11/21	1	34.60	0	0.00	34.60	1	1,247	0.08%
2022/11/17	9	35.67	0	0.00	35.70	9	1,244	0.72%
2022/11/11	0	0.00	5	35.10	34.85	-5	1,245	-0.40%
2022/11/09	5	34.07	0	0.00	34.00	5	1,237	0.40%
2022/11/08	0	0.00	6	33.90	34.00	-6	1,236	-0.49%
2022/11/07	0	0.00	17	33.45	33.65	-17	1,229	-1.38%
2022/11/02	15	31.94	0	0.00	31.75	15	1,210	1.24%
2022/10/28	2	32.65	0	0.00	32.50	2	1,206	0.17%
2022/10/27	3	32.73	0	0.00	33.30	3	1,209	0.25%
2022/10/11	2	34.50	2	34.70	34.50	0	1,282	0.00%
2022/10/06	1	35.75	8	35.57	36.00	-7	1,267	-0.55%
2022/10/05	2	34.80	0	0.00	34.80	2	1,238	0.16%
2022/09/30	0.3	31.45	0	0.00	32.70	0.3	1,203	0.02%
2022/09/28	1	31.90	2	31.95	31.35	-1	1,175	-0.09%
2022/09/27	2	34.00	0	0.00	34.05	2	1,145	0.17%
2022/09/26	1	36.10	3	35.72	35.00	-2	1,119	-0.18%
2022/09/23	1	38.35	0	0.00	38.35	1	1,088	0.09%
2022/09/22	23	39.33	20	38.95	38.50	3	1,003	0.30%
2022/09/21	1	39.30	13	38.85	39.30	-12	750	-1.60%
2022/09/19	1	37.00	0	0.00	36.05	1	670	0.15%
2022/09/16	1	38.70	2	38.75	39.25	-1	651	-0.15%
2022/09/15	1	38.20	2	38.95	38.15	-1	598	-0.17%
2022/09/14	1	36.10	1	36.75	36.45	0	576	0.00%
2022/09/13	1	35.70	0	0.00	35.40	1	573	0.17%
2022/09/12	0	0.00	1	35.30	35.65	-1	591	-0.17%
2022/09/06	0	0.00	1	37.50	36.45	-1	606	-0.17%
2022/08/30	1	38.40	0	0.00	38.70	1	607	0.16%
2022/08/29	1	38.00	0	0.00	38.35	1	611	0.16%
2022/08/22	10	40.05	0	0.00	40.10	10	651	1.53%
2022/08/18	0	0.00	1	41.55	41.45	-1	683	-0.15%
2022/08/17	1	40.35	1	40.80	40.20	0	682	0.00%
2022/08/12	2	40.53	1	40.70	40.60	1	758	0.13%
2022/08/05	0	0.00	2	39.55	39.65	-2	857	-0.23%
2022/08/04	2	38.70	0	0.00	38.75	2	904	0.22%
2022/07/26	1	41.35	0	0.00	40.95	1	1,364	0.07%
2022/07/25	0	0.00	0	41.95	41.50	0	1,377	0.00%
2022/07/22	0	0.00	11	42.44	42.15	-11	1,377	-0.80%
2022/07/21	11	41.48	1	41.10	40.85	10	1,352	0.74%
2022/07/19	0	0.00	2	40.50	40.35	-2	1,323	-0.15%
2022/07/12	1	39.60	0	0.00	39.60	1	1,489	0.07%
2022/07/06	0	0.00	1	40.90	40.25	-1	1,515	-0.07%
2022/07/05	1	41.20	0	0.00	41.80	1	1,512	0.07%
2022/06/30	1	41.90	0	0.00	42.00	1	1,504	0.07%
2022/06/27	0	0.00	1	43.10	43.85	-1	1,497	-0.07%
2022/06/24	1	42.20	1	42.60	41.60	0	1,487	0.00%
2022/06/22	1	41.60	0	0.00	41.25	1	1,479	0.07%
2022/06/13	0	0.00	0.6	51.30	51.30	-0.6	1,448	-0.04%
2022/06/09	1	53.90	14	53.84	53.90	-13	1,531	-0.85%
2022/06/07	3	55.07	4	55.35	55.00	-1	1,787	-0.06%
2022/06/06	0	0.00	4	55.80	55.40	-4	1,805	-0.22%
2022/06/02	0	0.00	1	55.30	55.00	-1	1,812	-0.06%
2022/05/31	0	0.00	1	54.40	54.10	-1	1,898	-0.05%
2022/05/27	1	52.80	1	53.80	53.60	0	1,927	0.00%
2022/05/24	0	0.00	1	53.10	52.40	-1	2,153	-0.05%
2022/05/23	0	0.00	3	52.00	51.90	-3	2,165	-0.14%
2022/05/19	1	49.50	0	0.00	50.40	1	2,178	0.05%
2022/05/16	1	49.60	1	51.10	51.10	0	2,174	0.00%
2022/05/13	1	51.40	1	52.00	51.20	0	2,146	0.00%
2022/05/12	2	50.55	2	52.75	49.30	0	2,110	0.00%
2022/05/11	1	50.60	0	0.00	50.60	1	2,067	0.05%
2022/05/09	2	51.85	0	0.00	51.10	2	2,044	0.10%
2022/05/06	3	53.20	1	53.20	53.20	2	2,025	0.10%
2022/05/05	3	57.47	3	57.27	54.60	0	1,987	0.00%
2022/05/04	0	0.00	6	57.03	57.50	-6	1,749	-0.34%
2022/04/29	1	52.20	0	0.00	52.20	1	1,679	0.06%
2022/04/21	1	54.80	0	0.00	54.60	1	1,651	0.06%
2022/04/20	5	54.10	5	53.80	54.10	0	1,630	0.00%
2022/04/19	0	0.00	1	53.30	52.90	-1	1,536	-0.07%
2022/04/18	1	51.50	0	0.00	51.40	1	1,517	0.07%
2022/04/15	0	0.00	1	54.20	53.30	-1	1,515	-0.07%
2022/04/14	5	52.20	0	0.00	51.90	5	1,497	0.33%
2022/04/12	0	0.00	2	50.30	50.20	-2	1,501	-0.13%
2022/04/06	1	50.70	0	0.00	51.20	1	1,523	0.07%
2022/04/01	0	0.00	10	51.60	51.70	-10	1,537	-0.65%
2022/03/23	0	0.00	2	52.70	52.30	-2	1,671	-0.12%
2022/03/21	0	0.00	2	53.10	52.90	-2	1,724	-0.12%
2022/03/17	0	0.00	1	52.80	54.10	-1	1,752	-0.06%
2022/03/16	1	52.50	1	54.50	52.30	0	1,771	0.00%
2022/03/15	3	54.03	1	55.10	52.90	2	1,799	0.11%
2022/03/14	3	55.90	2	56.45	55.60	1	1,891	0.05%
2022/03/11	14	58.31	2	56.80	56.00	12	1,875	0.64%
2022/03/10	1	57.10	2.3	56.41	57.20	-1.3	1,810	-0.07%
2022/03/08	1	50.50	11	50.57	49.50	-10	1,742	-0.57%
2022/03/07	10	51.70	20	52.29	51.70	-10	1,736	-0.58%
2022/03/04	6	55.07	0	0.00	54.20	6	1,728	0.35%
2022/03/03	20	54.00	0	0.00	54.00	20	1,669	1.20%
2022/03/01	7	53.60	4	54.10	54.00	3	1,660	0.18%
2022/02/25	3	55.90	3	56.43	55.30	0	1,604	0.00%
2022/02/18	1	52.50	1	53.40	53.40	0	1,421	0.00%
2022/02/14	1	51.50	0	0.00	51.30	1	1,525	0.07%
2022/02/07	0	0.00	1	50.20	50.50	-1	1,806	-0.06%
2022/01/26	0	0.00	2	48.20	48.20	-2	1,915	-0.10%
2022/01/14	0	0.00	2	51.90	52.20	-2	2,255	-0.09%
2022/01/12	0	0.00	20	53.65	53.00	-20	2,305	-0.87%
2022/01/10	2	54.60	0	0.00	54.90	2	2,444	0.08%
2022/01/07	1	55.00	0	0.00	55.20	1	2,521	0.04%
2022/01/05	20	57.60	0	0.00	56.80	20	2,827	0.71%
2022/01/03	0	0.00	18	57.57	57.20	-18	3,376	-0.53%
2021/12/28	10	59.80	20	59.20	58.90	-10	3,774	-0.26%
2021/12/24	10	61.20	2	60.30	59.90	8	4,457	0.18%
2021/12/23	3	60.63	0	0.00	60.70	3	4,690	0.06%
2021/12/21	3	61.17	0	0.00	61.70	3	4,829	0.06%
2021/12/15	0	0.00	3	57.40	60.00	-3	4,909	-0.06%
2021/12/13	0	0.00	1	60.50	60.20	-1	4,948	-0.02%
2021/12/10	4	59.80	0	0.00	60.80	4	5,019	0.08%
2021/12/08	6	63.43	0	0.00	60.90	6	5,290	0.11%
2021/12/07	1	59.40	20.5	59.50	59.40	-19.5	5,268	-0.37%
2021/12/06	15	58.89	5	59.40	59.00	10	5,306	0.19%
2021/12/03	1	58.00	0	0.00	57.10	1	5,420	0.02%
2021/12/02	11	57.78	1	58.70	58.50	10	5,684	0.18%
2021/11/30	0	0.00	11	56.25	56.70	-11	5,975	-0.18%
2021/11/29	12	55.23	0	0.00	55.00	12	6,192	0.19%
2021/11/26	1	54.80	0	0.00	54.80	1	6,429	0.02%
2021/11/22	0	0.00	11	56.97	56.80	-11	8,122	-0.14%
2021/11/17	11	55.70	1	55.60	55.60	10	10,364	0.10%
2021/11/16	0	0.00	3	57.00	57.60	-3	11,545	-0.03%
2021/11/15	1	56.10	0	0.00	55.90	1	12,147	0.01%
2021/11/12	2	57.05	0	0.00	57.30	2	12,571	0.02%
2021/11/10	3	59.90	3	59.80	58.90	0	12,861	0.00%
2021/11/09	1	59.90	0	0.00	61.00	1	13,124	0.01%
2021/11/08	50	59.02	51	59.30	59.50	-1	13,076	-0.01%
2021/11/03	3	59.23	33	59.15	58.60	-30	13,463	-0.22%
2021/11/02	0	0.00	1	57.20	56.40	-1	13,600	-0.01%
2021/11/01	1	56.50	1	57.30	55.90	0	13,586	0.00%
2021/10/29	4	56.15	0	0.00	56.20	4	13,577	0.03%
2021/10/28	20	56.70	0	0.00	55.50	20	13,558	0.15%
2021/10/27	10	56.00	1	56.00	55.90	9	13,613	0.07%
2021/10/26	0	0.00	10	57.80	57.80	-10	13,719	-0.07%
2021/10/25	42	56.63	31	57.91	57.30	11	13,897	0.08%
2021/10/22	0	0.00	1	56.50	56.50	-1	14,132	-0.01%
2021/10/21	0	0.00	15	60.60	60.20	-15	14,529	-0.10%
2021/10/20	3	60.40	0	0.00	60.20	3	14,577	0.02%
2021/10/19	0	0.00	1	60.90	60.80	-1	14,663	-0.01%
2021/10/18	2	60.25	1	59.80	60.70	1	14,811	0.01%
2021/10/14	0	0.00	2	62.00	63.00	-2	14,886	-0.01%
2021/10/13	7.5	66.59	2	68.15	65.00	5.5	14,908	0.04%
2021/10/12	1.3	70.18	3	68.63	67.40	-1.7	15,339	-0.01%
2021/10/08	43	72.26	42	72.73	73.40	1	15,744	0.01%
2021/10/07	1	72.70	11.8	71.54	73.50	-10.8	15,640	-0.07%
2021/10/06	1	67.00	0.1	67.60	66.90	0.9	15,509	0.01%
2021/10/05	6	66.03	2	66.45	69.50	4	15,452	0.03%
2021/10/04	29	68.12	24	68.31	68.50	5	15,332	0.03%
2021/10/01	6.3	70.87	2	72.25	67.50	4.3	14,982	0.03%
2021/09/30	13	71.99	17.6	73.87	75.00	-4.6	14,709	-0.03%
2021/09/29	4	68.40	5	68.12	68.20	-1	14,499	-0.01%
2021/09/28	0.2	66.50	4	67.45	66.30	-3.9	14,436	-0.03%
2021/09/27	1.2	68.67	40	68.77	68.60	-38.8	14,456	-0.27%
2021/09/24	8	69.81	4	69.93	69.80	4	14,543	0.03%
2021/09/23	2	67.95	1	69.10	67.90	1	14,643	0.01%
2021/09/17	0.1	69.00	0	0.00	69.20	0.1	15,480	0.00%
2021/09/16	20	70.67	0	0.00	69.40	20	15,511	0.13%
2021/09/15	1	71.20	1	71.30	71.30	0	15,761	0.00%
2021/09/14	0	0.00	16	68.67	71.20	-16	16,130	-0.10%
2021/09/13	23	71.56	4	71.33	70.60	19	16,486	0.12%
2021/09/10	6.3	68.99	6	69.35	69.00	0.3	16,356	0.00%
2021/09/09	0	0.00	2	67.80	67.60	-2	16,450	-0.01%
2021/09/08	4	67.98	0	0.00	69.00	4	16,516	0.02%
2021/09/07	15	69.86	3	71.00	68.30	12	16,502	0.07%
2021/09/06	1.3	69.33	6	69.12	68.00	-4.7	16,341	-0.03%
2021/09/03	14.5	70.09	14	71.44	70.40	0.5	16,290	0.00%
2021/09/02	40.7	73.40	20	72.28	73.90	20.7	16,108	0.13%
2021/09/01	31.5	73.56	28	73.74	72.70	3.5	15,923	0.02%
2021/08/31	17	77.19	36	77.43	76.50	-19	15,808	-0.12%
2021/08/30	50	81.65	74	82.03	79.50	-24	15,517	-0.15%
2021/08/27	30	81.77	21	78.84	78.70	9	15,101	0.06%
2021/08/26	15	85.74	73	86.18	86.50	-58	14,782	-0.39%
2021/08/25	132	83.82	52	83.95	83.90	80	14,431	0.55%	大買/
2021/08/24	11	86.06	10	86.41	89.20	1	13,367	0.01%
2021/08/23	5	79.24	24	80.62	81.10	-19	12,622	-0.15%
2021/08/20	32	74.47	25	73.89	73.80	7	12,393	0.06%
2021/08/19	10	73.06	15.8	73.48	74.30	-5.8	11,414	-0.05%
2021/08/18	8	65.39	27	65.50	67.60	-19	10,866	-0.17%
2021/08/17	17	62.26	18	63.43	61.50	-1	10,620	-0.01%
2021/08/16	7	60.94	4	61.43	60.50	3	10,638	0.03%
2021/08/13	4	65.00	0	0.00	63.40	4	10,576	0.04%
2021/08/12	10	60.50	2	61.05	61.40	8	10,286	0.08%
2021/08/10	4	62.65	1	61.80	61.00	3	10,346	0.03%
2021/08/09	4	62.53	4	62.93	62.90	0	10,306	0.00%
2021/08/06	1	60.70	0	0.00	63.80	1	10,027	0.01%
2021/08/04	0	0.00	2	60.45	59.80	-2	9,882	-0.02%
2021/08/03	20	60.40	2	60.60	59.50	18	9,956	0.18%
2021/08/02	1	61.30	0	0.00	60.60	1	10,072	0.01%
2021/07/30	0	0.00	1	63.00	59.00	-1	10,069	-0.01%
2021/07/28	5	65.38	3	62.33	61.80	2	9,875	0.02%
2021/07/27	0	0.00	1	68.70	64.60	-1	9,737	-0.01%
2021/07/22	1	59.50	2	62.10	61.60	-1	9,688	-0.01%
2021/07/21	1	63.40	5	60.16	60.50	-4	9,818	-0.04%
2021/07/19	1	70.50	0.1	68.60	67.20	0.9	9,867	0.01%
2021/07/16	14	74.79	8.1	74.78	71.20	5.9	9,913	0.06%
2021/07/15	3.2	74.46	7	76.07	76.80	-3.8	9,603	-0.04%
2021/07/14	2	65.25	2	64.40	69.90	0	9,367	0.00%
2021/07/13	0	0.00	1	64.00	63.60	-1	9,132	-0.01%
2021/07/12	1	70.20	1	70.20	70.60	0	9,180	0.00%
2021/07/08	1.2	71.86	2	75.30	75.70	-0.9	9,186	-0.01%
2021/07/07	3.2	77.10	1	76.10	74.50	2.2	9,206	0.02%
2021/07/06	0.1	79.00	2	77.25	78.00	-1.9	9,207	-0.02%
2021/07/05	2	79.15	6	80.00	79.50	-4	9,199	-0.04%
2021/07/02	1.1	84.98	1	86.00	84.00	0.1	9,161	0.00%
2021/07/01	4.2	87.97	4	90.75	88.00	0.2	9,120	0.00%
2021/06/30	3.1	87.13	8	81.86	86.80	-4.9	9,014	-0.05%
2021/06/29	21.3	84.36	18.3	85.52	82.40	3	8,883	0.03%
2021/06/28	15	78.69	14	80.23	80.40	1	8,271	0.01%
2021/06/25	0	0.00	2	73.10	73.10	-2	7,982	-0.03%
2021/06/24	6	62.82	9	62.94	66.50	-3	7,919	-0.04%
2021/06/23	8.5	62.69	11	61.81	60.50	-2.5	7,630	-0.03%
2021/06/22	10	64.69	35.6	65.17	65.60	-25.6	7,189	-0.36%
2021/06/21	1	59.70	7	59.70	59.70	-6	6,685	-0.09%
2021/06/18	1	50.70	7.1	51.84	54.30	-6.1	6,679	-0.09%
2021/06/16	7	49.44	2	49.10	47.40	5	6,545	0.08%
2021/06/15	10	48.00	12	48.48	49.00	-2	6,430	-0.03%
2021/06/09	1	46.20	2	45.05	44.85	-1	6,220	-0.02%
2021/06/08	2	46.75	3	47.23	46.60	-1	6,177	-0.02%
2021/06/07	0	0.00	4	42.61	44.00	-4	6,048	-0.07%
2021/06/04	0	0.00	10	45.45	45.60	-10	5,996	-0.17%
2021/06/03	1	48.25	2	47.93	47.50	-1	5,961	-0.02%
2021/06/01	0	0.00	1	45.80	45.80	-1	5,713	-0.02%
2021/05/28	16	45.34	5	44.60	45.30	11	5,579	0.20%
2021/05/27	13	45.61	1	45.50	45.00	12	5,467	0.22%
2021/05/26	1	43.10	1	45.60	44.30	0	5,229	0.00%
2021/05/25	3	45.15	11	45.17	44.25	-8	5,143	-0.16%
2021/05/24	15	43.70	14	44.79	45.95	1	4,954	0.02%
2021/05/21	1	41.60	3	39.67	41.80	-2	4,738	-0.04%
2021/05/20	1	39.45	1	39.85	38.55	0	4,683	0.00%
2021/05/19	5	40.55	0	0.00	40.40	5	4,711	0.11%
2021/05/18	0	0.00	1	38.00	38.90	-1	4,663	-0.02%
2021/05/17	2	34.90	0	0.00	35.40	2	4,616	0.04%
2021/05/13	2	37.75	0	0.00	39.05	2	4,465	0.04%
2021/05/12	2	40.50	0	0.00	40.50	2	4,372	0.05%
2021/05/11	8	48.10	1	46.00	45.00	7	4,330	0.16%
2021/05/10	9	49.06	8	49.91	49.40	1	4,238	0.02%
2021/05/04	7	49.60	3.6	52.98	48.35	3.4	3,844	0.09%
2021/05/03	4	54.85	1.8	55.49	53.70	2.2	3,679	0.06%
2021/04/29	8	53.86	3.8	52.94	53.90	4.2	3,374	0.13%
2021/04/28	2	56.80	3	54.90	55.00	-1	3,266	-0.03%
2021/04/27	7	55.30	3	56.13	54.40	4	3,108	0.13%
2021/04/26	0	0.00	1	50.80	52.20	-1	2,799	-0.04%
2021/04/23	7	50.34	5	50.58	47.50	2	2,672	0.07%
2021/04/22	3	53.87	6	53.35	50.50	-3	2,559	-0.12%
2021/04/21	2	50.00	13.1	50.29	51.50	-11.1	2,360	-0.47%
2021/04/20	16.1	48.39	8	48.66	47.05	8.1	2,147	0.38%
2021/04/19	5	45.06	2	45.10	46.40	3	1,967	0.15%
2021/04/16	0	0.00	6	42.20	42.20	-6	1,912	-0.31%
2021/04/13	0	0.00	7	39.76	38.55	-7	1,864	-0.38%
2021/04/12	0	0.00	1	38.35	38.15	-1	1,839	-0.05%
2021/03/31	8.1	36.48	9	36.10	36.10	-0.9	2,381	-0.04%
2021/03/25	1	34.60	0	0.00	34.45	1	2,928	0.03%
2021/03/23	1	36.85	1	35.75	35.15	0	2,982	0.00%
2021/03/22	1	37.10	3	36.93	37.00	-2	2,931	-0.07%
2021/03/19	1	36.05	4	36.13	35.05	-3	2,828	-0.11%
2021/03/15	2	35.20	2	34.53	34.50	0	2,767	0.00%
2021/03/12	0	0.00	3	33.80	33.90	-3	2,754	-0.11%
2021/03/11	1	34.20	0	0.00	33.65	1	2,747	0.04%
2021/03/10	0	0.00	4	33.70	33.95	-4	2,739	-0.15%
2021/03/02	0	33.40	0	0.00	32.75	0	2,724	0.00%
2021/02/25	0	0.00	1	33.50	33.70	-1	2,723	-0.04%
2021/02/23	1	34.65	1	34.40	34.30	0	2,704	0.00%
2021/02/22	2	34.45	2	34.30	34.30	0	2,692	0.00%
2021/02/19	13	34.07	4	34.51	34.50	9	2,669	0.34%
2021/02/18	1	32.90	3	33.45	33.10	-2	2,582	-0.08%
2021/02/05	1	29.60	0	0.00	29.65	1	2,521	0.04%
2021/01/27	0.3	30.70	5	30.59	30.65	-4.7	2,473	-0.19%
2021/01/26	1	30.50	0	0.00	30.50	1	2,465	0.04%
2021/01/22	0	0.00	3	31.42	31.50	-3	2,441	-0.12%
2021/01/19	3	31.63	0	0.00	31.75	3	2,387	0.13%
2021/01/18	0	0.00	5	32.69	32.25	-5	2,369	-0.21%
2021/01/15	17	32.91	0	0.00	32.80	17	2,342	0.73%
2021/01/14	15	35.97	4	35.86	35.65	11	2,287	0.48%
2021/01/13	1	34.85	0	0.00	35.15	1	2,220	0.05%
2021/01/12	2	35.73	5	35.31	34.20	-3	2,177	-0.14%
2021/01/11	3	34.55	2	35.85	35.85	1	2,061	0.05%
2021/01/08	0	0.00	4	32.30	32.60	-4	2,018	-0.20%
2021/01/07	4	31.83	0	0.00	32.15	4	1,996	0.20%
2021/01/06	2	34.00	0	0.00	33.90	2	1,931	0.10%
2021/01/05	3	35.67	2	35.50	35.45	1	1,891	0.05%
2020/12/30	0	0.00	1	34.35	34.70	-1	1,762	-0.06%
2020/12/29	0	0.00	3	38.52	35.45	-3	1,709	-0.18%
2020/12/28	3	37.43	9	37.81	36.80	-6	1,529	-0.39%
2020/12/25	8	36.28	20	36.64	35.80	-12	1,279	-0.94%
2020/12/24	31	35.33	15	35.80	35.80	16	1,168	1.37%
2020/12/23	4	34.78	0	0.00	36.00	4	1,097	0.36%
2020/12/22	6	36.53	1	36.95	33.20	5	1,008	0.50%
2020/12/21	0	0.00	2.7	35.30	35.30	-2.7	720	-0.37%
2020/12/18	0	0.00	28	32.07	32.10	-28	572	-4.89%
2020/12/17	10	29.50	0	0.00	29.20	10	484	2.07%
2020/12/16	10	29.45	0	0.00	29.50	10	480	2.08%
2020/12/10	1	28.80	0	0.00	28.75	1	433	0.23%
2020/12/08	0	0.00	4	30.64	30.65	-4	361	-1.11%
2020/11/26	1	28.40	5	27.78	28.55	-4	304	-1.31%
2020/11/23	0	0.00	2	27.28	27.15	-2	264	-0.76%
2020/11/19	0	0.00	2	26.95	27.00	-2	259	-0.77%
2020/11/18	0	0.00	2	26.65	26.70	-2	251	-0.79%
2020/11/17	0	0.00	1	26.30	26.30	-1	244	-0.41%
2020/11/16	0	0.00	12	26.10	26.20	-12	244	-4.90%
2020/10/26	1	25.80	1	25.90	25.70	0	251	0.00%
2020/10/16	3	24.85	0	0.00	24.80	3	256	1.17%
2020/10/12	1	26.10	0	0.00	25.30	1	251	0.40%
2020/10/08	1	26.30	10	26.58	26.30	-9	244	-3.68%
2020/10/05	0	27.05	31	26.45	27.10	-31	225	-13.74%
2020/09/28	0	0.00	1	25.95	25.70	-1	211	-0.47%
2020/09/24	1	24.50	0	0.00	24.45	1	205	0.49%
2020/09/22	3	24.55	0	0.00	24.55	3	204	1.47%
2020/09/15	4	24.68	0	0.00	24.60	4	213	1.87%
2020/09/11	1	24.90	0	0.00	24.80	1	226	0.44%
2020/09/10	3	25.32	0	0.00	25.15	3	225	1.33%
2020/09/09	1	25.50	0	0.00	25.75	1	224	0.44%
2020/09/03	0.2	25.45	0	0.00	25.60	0.2	225	0.07%
2020/08/31	0	0.00	2	26.05	25.90	-2	241	-0.83%
2020/08/27	1	25.60	0	0.00	25.35	1	237	0.42%
2020/08/20	4	24.31	0	0.00	24.30	4	234	1.71%
2020/08/19	2	25.53	0	0.00	25.35	2	231	0.87%
2020/08/17	0	0.00	2	25.88	25.85	-2	225	-0.89%
2020/08/14	0	0.00	4	25.08	25.15	-4	218	-1.83%
2020/07/27	0	0.00	1	23.15	22.90	-1	228	-0.44%
2020/07/14	1	24.25	1	24.25	24.20	0	250	0.00%
2020/07/10	1	24.60	0	0.00	24.60	1	258	0.39%
2020/07/09	2	25.15	0	0.00	25.15	2	257	0.78%
2020/07/08	1	25.50	0	0.00	25.45	1	255	0.39%
2020/07/07	10	26.25	0	0.00	26.10	10	256	3.90%
2020/07/06	1	26.20	0	0.00	26.15	1	254	0.39%
2020/06/19	12	26.65	0	0.00	26.15	12	265	4.51%
2020/06/11	3	25.10	0	0.00	24.80	3	280	1.07%
2020/06/08	0	0.00	1	25.85	25.85	-1	323	-0.31%
2020/06/05	0	0.00	5	25.30	25.45	-5	317	-1.58%
2020/06/03	0	0.00	2	24.30	24.35	-2	319	-0.63%
2020/05/15	3	22.75	0	0.00	22.80	3	318	0.94%
2020/05/12	3	23.85	0	0.00	23.85	3	315	0.95%
2020/04/30	0	0.00	5	25.05	25.00	-5	316	-1.58%
2020/04/24	0	0.00	5	23.40	23.35	-5	331	-1.51%
2020/04/22	2	23.00	0	0.00	23.40	2	335	0.60%
2020/04/21	3	25.50	0	0.00	23.40	3	331	0.91%
2020/04/17	0	0.00	3	24.20	24.20	-3	319	-0.94%
2020/04/09	4	22.85	0	0.00	22.70	4	308	1.30%
2020/03/16	0	0.00	1	21.60	21.60	-1	255	-0.39%
2020/03/13	2	21.73	0	0.00	21.60	2	250	0.80%
2020/02/24	1	27.00	0	0.00	27.00	1	200	0.50%
2020/02/18	1	26.90	0	0.00	26.95	1	207	0.48%
2020/02/04	2	26.35	0	0.00	26.35	2	226	0.88%
2020/02/03	2	26.33	0	0.00	26.20	2	228	0.87%
2020/01/30	2	27.58	0	0.00	27.35	2	222	0.90%
2020/01/08	3	29.05	0	0.00	29.00	3	226	1.33%
2019/12/30	3	29.80	0	0.00	29.70	3	243	1.23%
2019/11/18	1	29.45	0	0.00	29.50	1	592	0.17%
2019/11/11	5	29.84	0	0.00	29.75	5	680	0.74%
2019/11/07	1	30.90	0	0.00	30.80	1	692	0.14%
2019/10/31	6	31.40	0	0.00	31.30	6	734	0.82%
2019/10/21	1	32.05	0	0.00	32.05	1	1,016	0.10%
2019/09/23	5	32.27	0	0.00	32.25	5	1,364	0.37%
2019/09/20	2	32.60	0	0.00	32.60	2	1,380	0.14%
2019/09/10	2	34.30	0	0.00	33.75	2	1,393	0.14%
2019/09/03	2	37.20	2	36.70	35.55	0	1,334	0.00%
2019/08/29	1	33.90	0	0.00	34.35	1	1,226	0.08%
2019/08/06	0	0.00	3	34.30	34.35	-3	1,051	-0.29%
2019/07/30	2	36.05	1	36.15	36.50	1	1,007	0.10%
2019/07/29	0	0.00	3	37.80	37.20	-3	978	-0.31%
2019/07/26	3	38.55	0	0.00	37.40	3	978	0.31%
2019/07/24	3	39.18	0	0.00	39.10	3	916	0.33%
2019/07/23	4	40.31	4	40.30	41.00	0	870	0.00%
2019/07/22	1	39.35	7.1	40.53	40.60	-6.1	797	-0.76%
2019/07/19	4	36.80	5	37.37	37.50	-1	713	-0.14%
2019/07/18	1	35.60	4	36.05	35.70	-3	647	-0.46%
2019/07/17	2	34.65	0	0.00	34.35	2	554	0.36%
2019/07/16	1	34.15	1	34.10	34.05	0	532	0.00%
2019/07/11	0	0.00	0.3	33.10	33.25	-0.3	501	-0.06%
2019/07/04	0	0.00	5	34.35	34.15	-5	456	-1.10%
2019/06/19	0	0.00	0	31.50	31.35	0	347	0.00%
2019/06/05	0	0.00	2	31.45	31.70	-2	351	-0.57%
2019/06/03	0	0.00	1	31.50	31.60	-1	340	-0.29%
2019/05/30	0	0.00	6	32.60	32.85	-6	330	-1.82%
2019/05/23	5	31.75	0	0.00	31.75	5	319	1.57%
2019/05/17	1	30.60	0	0.00	30.15	1	317	0.31%
2019/05/15	0	0.00	4	31.05	31.15	-4	330	-1.21%
2019/05/10	0	0.00	1	30.10	30.30	-1	355	-0.28%
2019/05/08	1	31.05	0	0.00	31.25	1	344	0.29%
2019/05/07	4	31.70	0	0.00	31.60	4	342	1.17%
2019/04/16	0	30.05	0	0.00	30.25	0	264	0.00%
2019/04/02	2	29.80	0	0.00	29.90	2	247	0.81%
2019/03/29	2	29.60	0	0.00	29.70	2	243	0.82%
2019/03/20	3	29.77	1	29.80	29.80	2	253	0.79%
2019/03/05	1	29.90	0	0.00	29.90	1	300	0.33%
2019/03/04	0	30.00	0	0.00	30.05	0	306	0.00%
2019/02/26	0	0.00	1	29.80	29.80	-1	308	-0.32%
2019/02/25	0	29.80	0	0.00	29.70	0	307	0.00%
2019/02/12	1	28.80	0	0.00	29.80	1	304	0.33%
2019/02/11	2	29.38	0	0.00	29.10	2	299	0.67%
2019/01/29	2	31.00	0	0.00	30.85	2	294	0.68%
2018/12/21	1	30.60	0	0.00	31.10	1	746	0.13%
2018/12/19	2	31.88	0	0.00	31.90	2	801	0.25%
2018/12/17	0	0.00	2	31.55	32.00	-2	835	-0.24%
2018/12/04	1	30.20	0	0.00	30.35	1	825	0.12%
2018/12/03	2	30.70	2	30.30	30.50	0	829	0.00%
2018/11/23	1	28.30	0	0.00	28.35	1	855	0.12%
2018/10/24	0	0.00	2	31.98	31.20	-2	1,404	-0.14%
2018/10/23	2	33.80	0	0.00	32.80	2	1,381	0.14%
2018/10/16	2	35.50	1	36.20	34.50	1	1,342	0.07%
2018/10/15	3	36.15	0	0.00	35.60	3	1,312	0.23%
2018/10/12	2	34.60	2	35.70	35.80	0	1,231	0.00%
2018/10/09	0	0.00	2	35.55	35.55	-2	1,186	-0.17%
2018/10/04	1	35.90	6	36.28	35.35	-5	1,137	-0.44%
2018/09/26	2	34.70	2	37.20	34.95	0	1,044	0.00%
2018/09/25	2	36.05	2	36.20	36.55	0	1,000	0.00%
2018/09/18	2	34.00	0	0.00	34.65	2	938	0.21%
2018/09/11	0	0.00	0.8	34.00	34.15	-0.8	918	-0.08%
2018/09/07	1	34.30	1	34.00	34.00	0	909	0.00%
2018/08/29	2	34.80	3	34.60	34.65	-1	857	-0.12%
2018/08/24	0	0.00	1	36.50	34.85	-1	809	-0.12%
2018/08/23	8	37.08	3	36.90	36.90	5	761	0.66%
2018/08/17	0	0.00	2	34.75	34.60	-2	581	-0.34%
2018/08/16	0	0.00	1	36.00	34.40	-1	564	-0.18%
2018/08/15	2	35.15	1	35.10	34.90	1	514	0.19%
2018/08/09	1	34.55	15	34.80	35.40	-14	397	-3.52%
2018/08/08	6	35.00	17	34.46	35.00	-11	352	-3.12%
2018/08/07	3	35.00	1.6	34.47	34.25	1.4	316	0.44%
2018/07/09	0	0.00	4	29.00	28.95	-4	140	-2.86%
2018/03/26	1	29.00	0	0.00	28.90	1	329	0.30%
2018/03/19	0.5	30.40	0	0.00	30.60	0.5	334	0.16%
2018/03/14	0	0.00	1	30.60	31.05	-1	316	-0.32%
2018/03/09	0	0.00	1	30.50	30.70	-1	319	-0.31%
2018/02/06	0	0.00	33	28.56	28.50	-33	409	-8.06%
2018/02/02	0	0.00	1	30.50	30.30	-1	396	-0.25%
2018/01/31	0	0.00	5	30.05	30.05	-5	389	-1.28%
2018/01/05	0	0.00	1	29.80	29.90	-1	386	-0.26%
2018/01/03	0	0.00	1	29.35	29.10	-1	387	-0.26%
2018/01/02	1	29.65	3	29.55	29.35	-2	386	-0.52%