港建* (3093)-日盛-新莊券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
30.25
漲跌
--
漲幅
0.00%
成交量
149張
產業
上櫃其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	38.20	0	0.00	38.15	1	1,986	0.05%
2023/04/06	2	38.60	0	0.00	38.60	2	1,977	0.10%
2023/03/31	0.2	39.80	0	0.00	39.70	0.2	1,961	0.01%
2023/03/29	0	0.00	1	38.15	37.90	-1	1,936	-0.05%
2023/03/28	1	39.15	1	39.20	39.15	0	1,912	0.00%
2023/03/27	0	0.00	2	40.00	39.90	-2	1,898	-0.11%
2023/03/23	2	39.93	60	39.95	39.90	-58	1,859	-3.12%
2023/03/22	1	40.60	0	0.00	40.20	1	1,842	0.05%
2023/03/21	2	40.85	0	0.00	40.20	2	1,827	0.11%
2023/03/17	0	0.00	4	41.74	41.95	-4	1,747	-0.23%
2023/03/15	1	39.50	0	0.00	39.40	1	1,586	0.06%
2023/03/14	1	41.95	1	42.25	40.60	0	1,514	0.00%
2023/03/13	1.1	42.24	0.3	41.90	42.65	0.8	1,429	0.06%
2023/03/10	1.3	41.59	3	41.75	41.95	-1.7	1,303	-0.13%
2023/03/09	3	39.65	2	40.30	41.00	1	1,168	0.09%
2023/03/08	9	40.01	9	40.45	39.50	0	1,023	0.00%
2023/03/07	64	36.49	4	36.80	38.20	60	774	7.74%
2023/03/06	3	34.23	1	34.00	34.75	2	674	0.30%
2023/02/20	1	30.40	0	0.00	30.40	1	509	0.20%
2023/02/16	1	30.00	13	29.95	30.00	-12	488	-2.46%
2023/02/10	3	29.55	0	0.00	29.25	3	463	0.65%
2023/02/09	0	0.00	17	29.81	29.75	-17	455	-3.73%
2023/02/08	11	29.95	0	0.00	30.10	11	441	2.49%
2023/02/07	10	29.92	0	0.00	30.50	10	410	2.43%
2023/02/06	0	0.00	2	29.15	29.30	-2	333	-0.60%
2023/01/30	7	28.30	0	0.00	27.70	7	263	2.66%
2023/01/11	0	0.00	1	29.25	28.75	-1	217	-0.46%
2023/01/10	1	28.25	7	28.79	28.40	-6	189	-3.17%
2022/12/20	2	26.98	0	0.00	25.90	2	150	1.33%
2022/12/19	1	28.00	0	0.00	28.00	1	138	0.72%
2022/12/14	0	0.00	1	27.20	27.50	-1	131	-0.76%
2022/12/13	1	26.70	0	0.00	26.60	1	127	0.78%
2022/11/24	0	0.00	1	109.00	108.50	-1	102	-0.97%
2022/11/18	1	101.00	0	0.00	101.00	1	150	0.66%
2022/11/11	0	0.00	1	94.50	94.30	-1	177	-0.56%
2022/11/09	0	0.00	1	98.40	97.40	-1	187	-0.53%
2022/10/07	1	94.00	0	0.00	93.70	1	500	0.20%
2022/09/29	0	0.00	10	92.05	93.00	-10	712	-1.40%
2022/09/01	10	111.00	3	108.50	109.00	7	890	0.79%
2022/08/26	3	114.83	0	0.00	113.50	3	932	0.32%
2022/08/25	0	0.00	0.2	111.00	118.50	-0.2	937	-0.02%
2022/08/19	0	0.00	1	107.50	106.50	-1	1,062	-0.09%
2022/08/18	1	106.00	0	0.00	106.50	1	1,073	0.09%
2022/08/17	0.2	104.00	0	0.00	102.00	0.2	1,086	0.02%
2022/08/12	0	0.00	3	102.17	105.00	-3	1,169	-0.26%
2022/08/09	1	106.50	1	104.50	107.00	0	1,265	0.00%
2022/08/08	3	112.00	2	113.25	114.50	1	1,296	0.08%
2022/08/04	1	114.00	0	0.00	113.00	1	1,420	0.07%
2022/08/03	0	0.00	1	117.50	112.00	-1	1,436	-0.07%
2022/07/28	1	126.50	0	0.00	125.00	1	1,390	0.07%
2022/07/26	2	127.50	0	0.00	124.00	2	1,349	0.15%
2022/07/22	1	133.50	0	0.00	130.00	1	1,324	0.08%
2022/07/21	0	0.00	3	136.67	131.50	-3	1,313	-0.23%
2022/07/20	4	135.25	0	0.00	134.00	4	1,294	0.31%
2022/07/15	10	156.55	10	151.00	152.00	0	1,218	0.00%
2022/07/14	15	156.33	5	154.60	156.50	10	1,173	0.85%
2022/07/13	10	152.50	0	0.00	152.50	10	1,114	0.90%
2022/07/11	19	133.97	19	135.58	135.00	0	1,026	0.00%
2022/07/08	0	0.00	0.3	125.04	128.00	-0.3	983	-0.03%
2022/07/07	0	0.00	2	118.75	118.50	-2	967	-0.21%
2022/07/06	0	0.00	1	111.50	110.00	-1	958	-0.10%
2022/07/01	1	112.00	0	0.00	112.00	1	935	0.11%
2022/06/27	0	0.00	0.1	129.09	128.50	-0.1	890	-0.01%
2022/06/24	1.4	120.74	0	0.00	121.00	1.4	877	0.16%
2022/06/20	1	121.00	1	118.50	115.00	0	835	0.00%
2022/06/15	2	130.00	2	125.50	125.50	0	811	0.00%
2022/06/14	5	130.00	13	132.12	132.50	-8	801	-1.00%
2022/06/13	5	132.50	0	0.00	132.50	5	784	0.64%
2022/06/09	9	152.61	10	151.95	153.00	-1	746	-0.13%
2022/06/06	2	146.00	0	0.00	144.00	2	711	0.28%
2022/06/02	12	151.50	12	155.50	150.50	0	687	0.00%
2022/05/31	22	149.50	22	146.93	150.00	0	628	0.00%
2022/05/30	20	144.00	20	141.60	144.00	0	576	0.00%
2022/05/27	17	135.32	17	133.44	135.50	0	519	0.00%
2022/05/26	12	131.50	12	134.13	131.50	0	495	0.00%
2022/05/25	18	131.75	20	127.68	132.00	-2	475	-0.42%
2022/05/24	8	123.44	6	131.67	126.00	2	455	0.44%
2022/05/23	18	132.83	16	131.44	133.00	2	413	0.48%
2022/05/20	27	128.39	26	125.31	128.50	1	390	0.26%
2022/05/19	17	124.00	18	126.11	124.00	-1	354	-0.28%
2022/05/18	30	124.57	30	123.00	125.00	0	323	0.00%
2022/05/17	21	120.19	20	115.90	121.00	1	275	0.36%
2022/05/16	18	113.06	18	115.39	113.00	0	237	0.00%
2022/05/13	14	113.36	15	108.40	114.00	-1	191	-0.52%
2022/05/12	1	104.00	0	0.00	106.00	1	124	0.80%
2022/05/10	0	0.00	1	87.70	88.30	-1	25	-3.98%
2022/02/15	1	84.50	0	0.00	84.70	1	101	0.98%
2021/10/12	0	0.00	1	76.10	79.00	-1	167	-0.60%
2021/10/07	1	77.60	0	0.00	77.90	1	169	0.59%
2021/08/17	0	0.00	1	73.20	70.00	-1	134	-0.74%
2021/08/11	1	80.30	2	80.80	74.00	-1	110	-0.90%
2021/07/20	0	0.00	1	69.90	69.20	-1	127	-0.78%
2021/07/09	1	69.30	0	0.00	69.30	1	138	0.72%
2021/06/25	0	0.00	11	67.00	66.30	-11	213	-5.14%
2021/06/23	0	0.00	1	67.10	67.20	-1	237	-0.42%
2021/06/21	0	0.00	3	66.97	66.10	-3	237	-1.26%
2021/06/17	1	63.30	1	67.00	64.70	0	235	0.00%
2021/06/11	1	61.00	1	61.00	61.00	0	227	0.00%
2021/06/04	0	0.00	10	57.10	57.10	-10	223	-4.47%
2021/06/02	0	0.00	19	56.85	57.20	-19	223	-8.51%
2021/06/01	0	0.00	6	57.50	57.50	-6	222	-2.70%
2021/05/10	0	0.00	1	62.00	61.80	-1	201	-0.50%
2021/04/26	4	62.73	0	0.00	63.90	4	175	2.28%
2021/04/12	0	0.00	8	68.60	69.10	-8	143	-5.58%
2021/04/07	2	73.35	0	0.00	73.00	2	134	1.49%
2021/04/06	16	71.88	0	0.00	72.60	16	123	12.92%
2021/04/01	0	0.00	1	62.00	66.00	-1	105	-0.95%
2021/03/31	31	60.28	0	0.00	60.00	31	97	31.94%
2021/03/30	10	55.80	10	58.05	59.50	0	79	0.00%
2021/03/29	0	0.00	43	56.00	56.10	-43	61	-70.47%
2021/01/12	0	0.00	3	39.30	39.05	-3	24	-12.39%
2021/01/08	3	39.82	0	0.00	39.60	3	23	13.04%
2020/08/06	3	28.27	0	0.00	28.35	3	27	11.08%
2020/08/03	1	28.80	0	0.00	28.10	1	30	3.26%
2020/07/16	2	28.00	0	0.00	27.95	2	31	6.32%
2020/07/10	3	27.88	0	0.00	28.00	3	31	9.56%
2020/07/09	5	28.56	0	0.00	28.05	5	31	15.86%
2020/07/06	0	0.00	1	30.25	30.55	-1	29	-3.37%
2020/07/03	10	29.99	1	30.05	30.05	9	27	33.21%
2020/06/18	5	29.83	0	0.00	29.90	5	24	20.05%
2020/06/08	0	0.00	1	30.40	30.00	-1	24	-4.05%
2020/06/03	5	30.00	0	0.00	30.00	5	22	22.27%
2020/06/02	10	29.96	0	0.00	30.05	10	22	44.78%
2020/05/12	0	0.00	1	31.00	30.65	-1	21	-4.62%
2020/05/07	1	29.80	0	0.00	28.85	1	18	5.46%
2020/04/14	1	27.25	0	0.00	27.35	1	15	6.28%
2020/02/25	0	0.00	2	27.75	27.75	-2	14	-14.22%
2020/02/18	0	0.00	1	26.80	27.25	-1	12	-7.76%
2020/02/14	1	28.05	0	0.00	27.85	1	12	8.24%
2019/08/05	0	0.00	1	32.25	31.65	-1	40	-2.45%
2019/08/01	1	30.75	0	0.00	31.45	1	37	2.64%
2019/07/29	1	30.95	0	0.00	30.80	1	36	2.73%
2019/07/26	0	0.00	1	31.50	31.25	-1	36	-2.77%
2019/07/23	0	0.00	1	29.50	29.40	-1	34	-2.91%
2019/07/22	1	29.20	0	0.00	29.10	1	34	2.93%
2019/07/12	1	28.95	0	0.00	29.10	1	34	2.92%