明泰 (3380)-日盛-新莊券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.15
漲跌
▲0.20
漲幅
+0.63%
成交量
4,103張
產業
上市通信網路類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	35.90	1	35.25	35.35	1	2,471	0.04%
2023/04/06	1	35.20	12	35.10	35.55	-11	2,405	-0.46%
2023/03/30	0	0.00	3	34.75	34.80	-3	2,325	-0.13%
2023/03/29	2	34.40	1	34.60	34.45	1	2,310	0.04%
2023/03/28	2	34.58	0	0.00	34.75	2	2,313	0.09%
2023/03/27	0	0.00	1	34.50	34.95	-1	2,300	-0.04%
2023/03/24	1	34.60	0	0.00	34.55	1	2,273	0.04%
2023/03/23	1	34.70	10	34.70	34.75	-9	2,257	-0.40%
2023/03/22	10	34.10	2	34.30	34.45	8	2,240	0.36%
2023/03/20	0	0.00	1	34.35	34.20	-1	2,211	-0.05%
2023/03/17	0	0.00	20	34.20	34.30	-20	2,207	-0.91%
2023/03/16	0	0.00	11	34.13	33.55	-11	2,187	-0.50%
2023/03/15	1	35.00	1	34.75	34.45	0	2,153	0.00%
2023/03/14	0	0.00	2	35.00	35.20	-2	2,081	-0.10%
2023/03/10	1.1	34.69	0	0.00	34.55	1.1	1,991	0.05%
2023/03/09	0	0.00	17	34.93	34.80	-17	2,215	-0.77%
2023/03/08	1	33.75	0	0.00	34.55	1	2,276	0.04%
2023/03/07	0	0.00	7	34.29	34.20	-7	2,337	-0.30%
2023/03/06	0	0.00	3	33.40	33.25	-3	2,197	-0.14%
2023/03/02	1	33.65	3	33.83	33.90	-2	2,099	-0.10%
2023/03/01	2	33.13	3	33.07	33.20	-1	2,100	-0.05%
2023/02/23	0	0.00	11	32.53	32.50	-11	2,038	-0.54%
2023/02/20	10.1	31.87	0	0.00	31.70	10.1	2,015	0.50%
2023/02/17	0	0.00	47	31.65	31.60	-47	2,014	-2.33%
2023/02/16	0.1	31.05	0	0.00	31.00	0.1	2,024	0.00%
2023/02/14	3	30.83	0	0.00	30.70	3	2,063	0.15%
2023/02/13	1	30.50	1	30.90	30.90	0	2,120	0.00%
2023/02/10	17	30.46	0	0.00	30.20	17	2,179	0.78%
2023/02/09	6	30.88	0	0.00	30.75	6	2,180	0.28%
2023/02/08	30	30.95	0	0.00	30.95	30	2,184	1.37%
2023/02/07	1	31.25	1	30.85	30.95	0	2,196	0.00%
2023/02/02	0	0.00	1	31.00	31.25	-1	2,211	-0.05%
2023/02/01	1	30.65	0	0.00	30.65	1	2,234	0.04%
2023/01/13	2	29.40	0	0.00	29.40	2	2,204	0.09%
2023/01/11	0	0.00	1	30.40	30.05	-1	2,220	-0.05%
2023/01/10	0	0.00	1	29.95	30.05	-1	2,191	-0.05%
2023/01/06	1	29.60	1	29.50	29.50	0	2,212	0.00%
2023/01/05	4	30.21	3	30.45	29.60	1	2,244	0.04%
2023/01/04	3	30.33	3	29.93	30.00	0	2,175	0.00%
2022/12/28	1	28.60	0	0.00	28.15	1	2,262	0.04%
2022/12/27	1	28.90	0	0.00	28.95	1	2,274	0.04%
2022/12/16	0.1	30.55	0	0.00	30.40	0.1	2,407	0.00%
2022/12/15	3	31.18	6	31.18	31.10	-3	2,415	-0.12%
2022/12/14	5	30.75	0	0.00	31.05	5	2,427	0.21%
2022/12/06	0	0.00	13	31.63	31.35	-13	2,734	-0.48%
2022/12/02	0	0.00	1	31.10	31.20	-1	3,049	-0.03%
2022/12/01	10	32.25	4	31.56	31.30	6	3,162	0.19%
2022/11/30	2	30.88	0	0.00	31.00	2	3,100	0.06%
2022/11/29	0	0.00	1	31.20	31.35	-1	3,044	-0.03%
2022/11/23	1	29.85	8	29.92	30.45	-7	2,951	-0.24%
2022/11/22	0	0.00	6	29.47	29.55	-6	2,901	-0.21%
2022/11/18	0	0.00	1	29.60	29.55	-1	2,945	-0.03%
2022/11/16	1	29.10	0	0.00	29.15	1	2,912	0.03%
2022/11/15	1	29.20	9	29.13	29.20	-8	2,929	-0.27%
2022/11/14	5	29.63	2	29.63	29.70	3	2,932	0.10%
2022/11/11	6	29.32	0	0.00	29.55	6	2,902	0.21%
2022/11/10	2	29.20	0	0.00	29.15	2	2,891	0.07%
2022/11/09	5	29.38	3	29.40	29.30	2	2,898	0.07%
2022/11/08	1	29.20	7	29.41	29.30	-6	2,906	-0.21%
2022/11/07	1	29.05	4	28.81	28.70	-3	2,875	-0.10%
2022/11/03	2	28.55	2	28.65	28.55	0	3,002	0.00%
2022/11/02	6	28.53	2	28.45	28.55	4	3,037	0.13%
2022/10/28	1	26.35	0	0.00	26.25	1	3,530	0.03%
2022/10/27	0	0.00	2	27.00	27.35	-2	3,749	-0.05%
2022/10/26	2	26.63	2	26.65	26.60	0	3,875	0.00%
2022/10/25	1	27.55	1	27.30	27.20	0	3,919	0.00%
2022/10/24	1	27.80	1	27.55	27.55	0	4,022	0.00%
2022/10/21	1	27.60	1	27.10	27.10	0	4,285	0.00%
2022/10/20	1	27.85	1	27.95	27.85	0	4,464	0.00%
2022/10/19	2	28.63	1	28.55	28.35	1	4,556	0.02%
2022/10/18	2	28.60	11	28.58	28.60	-9	4,659	-0.19%
2022/10/17	0	0.00	12	27.80	28.30	-12	4,694	-0.26%
2022/10/14	20	27.50	1	28.05	28.00	19	4,725	0.40%
2022/10/13	3	26.83	3	26.63	26.10	0	4,744	0.00%
2022/10/12	1	27.85	0	0.00	28.10	1	4,720	0.02%
2022/10/11	4	28.49	0	0.00	28.40	4	4,735	0.08%
2022/10/07	1	29.40	2	29.50	29.50	-1	4,787	-0.02%
2022/10/06	2	29.48	2	29.13	29.20	0	4,828	0.00%
2022/10/05	7	29.05	1	30.15	28.85	6	4,848	0.12%
2022/10/04	1	27.95	1	28.30	28.60	0	4,773	0.00%
2022/10/03	1	27.10	1	27.60	27.35	0	4,827	0.00%
2022/09/30	1	27.00	1	27.35	27.55	0	5,062	0.00%
2022/09/28	4	28.78	4	27.45	27.25	0	5,323	0.00%
2022/09/27	2	29.75	2	29.30	29.80	0	5,399	0.00%
2022/09/26	3	30.07	7	29.96	29.80	-4	5,417	-0.07%
2022/09/23	7	31.56	0	0.00	31.35	7	5,395	0.13%
2022/09/22	3	31.80	1	32.40	32.65	2	5,376	0.04%
2022/09/21	6	32.51	3	32.30	32.35	3	5,353	0.06%
2022/09/16	5	32.87	0	0.00	32.70	5	5,297	0.09%
2022/09/15	11	33.84	8	34.04	33.05	3	5,258	0.06%
2022/09/14	3	32.70	0	0.00	33.45	3	5,179	0.06%
2022/09/13	20	34.55	4	34.13	33.70	16	5,130	0.31%
2022/09/12	17.1	34.38	21	34.70	34.95	-3.9	4,980	-0.08%
2022/09/08	14	32.94	19.2	33.10	33.75	-5.2	4,786	-0.11%
2022/09/07	20	32.48	6	32.51	32.80	14	4,637	0.30%
2022/09/06	8	32.66	4	32.63	32.40	4	4,514	0.09%
2022/09/05	11	31.81	0	0.00	31.40	11	4,297	0.26%
2022/09/02	0	0.00	5	31.35	31.75	-5	4,198	-0.12%
2022/08/26	5	31.65	1	31.80	31.65	4	4,082	0.10%
2022/08/25	5	31.35	0	0.00	31.25	5	4,032	0.12%
2022/08/23	1	30.60	5	30.67	30.75	-4	4,011	-0.10%
2022/08/22	10	31.30	0	0.00	31.15	10	3,985	0.25%
2022/08/19	0	0.00	1	31.75	31.85	-1	3,932	-0.03%
2022/08/17	1	31.15	0	0.00	31.15	1	3,890	0.03%
2022/08/15	0	0.00	1	32.00	31.65	-1	3,838	-0.03%
2022/08/12	6	31.53	1	31.55	31.50	5	3,771	0.13%
2022/08/11	10	31.60	0	0.00	31.50	10	3,739	0.27%
2022/08/10	0	0.00	2	32.03	31.75	-2	3,686	-0.05%
2022/08/09	20	31.88	20	31.66	32.00	0	3,591	0.00%
2022/08/08	12	31.90	13	31.87	31.90	-1	3,537	-0.03%
2022/08/05	3	31.75	4	31.40	31.85	-1	3,446	-0.03%
2022/08/04	5	31.55	6	31.63	31.80	-1	3,291	-0.03%
2022/08/03	6	31.17	5	29.82	30.05	1	3,016	0.03%
2022/08/02	6	31.08	4	31.29	30.70	2	2,754	0.07%
2022/08/01	1	30.50	0	0.00	30.50	1	2,633	0.04%
2022/07/28	7	31.62	6	30.77	30.50	1	2,479	0.04%
2022/07/27	33	30.65	1	30.60	30.70	32	2,216	1.44%
2022/07/26	0	0.00	2	30.25	29.00	-2	2,033	-0.10%
2022/07/25	0	0.00	1	29.90	31.00	-1	1,936	-0.05%
2022/07/20	1	29.05	1	28.85	29.00	0	1,739	0.00%
2022/07/15	1	29.05	1	28.95	29.40	0	1,697	0.00%
2022/07/14	1	28.35	6	28.81	29.25	-5	1,648	-0.30%
2022/07/13	3	28.37	0	0.00	27.90	3	1,580	0.19%
2022/07/12	1	28.50	0	0.00	28.60	1	1,534	0.07%
2022/07/08	10	29.66	15	29.59	29.60	-5	1,448	-0.35%
2022/07/07	6	28.50	6	28.59	28.75	0	1,206	0.00%
2022/07/06	2	27.40	2	27.25	27.45	0	1,001	0.00%
2022/06/27	0	0.00	7	26.89	27.00	-7	834	-0.84%
2022/06/24	0	0.00	1	26.55	26.50	-1	843	-0.12%
2022/06/21	0	0.00	18	26.06	26.30	-18	1,023	-1.76%
2022/06/20	0	0.00	1	25.30	25.10	-1	1,057	-0.09%
2022/05/30	0	0.00	4	27.35	27.30	-4	1,365	-0.29%
2022/05/27	4	27.10	0	0.00	27.15	4	1,379	0.29%
2022/05/24	7	27.24	5	27.35	26.85	2	1,499	0.13%
2022/05/12	1	26.05	2	25.78	25.50	-1	1,906	-0.05%
2022/05/11	2	26.55	0	0.00	26.40	2	1,911	0.10%
2022/05/10	0	0.00	3	26.72	27.00	-3	1,928	-0.16%
2022/05/09	4	27.25	2	27.20	26.90	2	1,978	0.10%
2022/05/06	1	28.25	0	0.00	28.25	1	1,994	0.05%
2022/04/22	1	30.10	0	0.00	30.10	1	2,128	0.05%
2022/04/21	1	30.55	0	0.00	30.55	1	2,136	0.05%
2022/04/20	4	30.45	1	30.60	30.35	3	2,122	0.14%
2022/04/15	1	29.00	0	0.00	28.85	1	2,136	0.05%
2022/04/07	0.1	30.60	0	0.00	30.55	0.1	2,653	0.00%
2022/04/06	0	31.55	0	0.00	31.40	0	2,729	0.00%
2022/03/18	0	0.00	5	31.54	32.00	-5	3,665	-0.14%
2022/03/15	0	0.00	3	30.15	30.10	-3	4,863	-0.06%
2022/03/14	0	30.35	0	0.00	30.40	0	4,926	0.00%
2022/03/11	3	30.20	0	0.00	30.25	3	5,035	0.06%
2022/03/10	0	0.00	7	30.03	29.80	-7	5,025	-0.14%
2022/03/09	6.1	28.11	5	28.60	28.60	1.1	5,058	0.02%
2022/03/07	0	0.00	5	29.10	29.05	-5	5,023	-0.10%
2022/03/02	1	30.70	0	0.00	31.05	1	5,109	0.02%
2022/03/01	1	30.90	1	30.95	30.95	0	5,128	0.00%
2022/02/25	6	30.75	7	31.16	30.50	-1	5,171	-0.02%
2022/02/24	3	30.35	0	0.00	29.80	3	5,172	0.06%
2022/02/23	0	0.00	6	30.93	31.10	-6	5,294	-0.11%
2022/02/22	4	30.45	0	0.00	30.45	4	5,351	0.07%
2022/02/21	3	32.28	5	32.31	32.25	-2	5,542	-0.04%
2022/02/18	4	32.63	4	32.93	32.90	0	6,165	0.00%
2022/02/17	0	0.00	6	31.10	31.30	-6	5,991	-0.10%
2022/02/16	0	0.00	5	31.05	30.90	-5	6,002	-0.08%
2022/02/14	1	30.65	0	0.00	30.60	1	6,091	0.02%
2022/02/10	3	31.35	1	31.40	31.50	2	6,149	0.03%
2022/02/08	0	0.00	8	32.33	32.40	-8	6,235	-0.13%
2022/02/07	0	0.00	7	31.37	31.75	-7	6,379	-0.11%
2022/01/25	5	30.05	0	0.00	29.65	5	6,414	0.08%
2022/01/24	0	0.00	14	29.99	30.05	-14	6,399	-0.22%
2022/01/21	1	30.50	0	0.00	30.45	1	6,416	0.02%
2022/01/20	2	31.80	4	31.74	31.70	-2	6,512	-0.03%
2022/01/19	0	0.00	3	30.95	31.00	-3	6,534	-0.05%
2022/01/18	0	0.00	2	31.10	30.90	-2	6,525	-0.03%
2022/01/14	3	30.00	10	30.00	30.00	-7	6,502	-0.11%
2022/01/13	1	30.70	10	30.45	30.45	-9	6,489	-0.14%
2022/01/12	2	30.65	0	0.00	30.70	2	6,483	0.03%
2022/01/10	1	31.55	0	0.00	31.70	1	6,450	0.02%
2022/01/07	2	31.68	0	0.00	31.35	2	6,437	0.03%
2022/01/06	3	32.85	1	33.00	32.85	2	6,349	0.03%
2022/01/05	7	33.78	2	33.73	33.70	5	6,319	0.08%
2022/01/04	8	33.61	0	0.00	33.70	8	6,295	0.13%
2022/01/03	2	34.95	9	34.49	33.95	-7	6,221	-0.11%
2021/12/30	5	33.70	1	33.70	33.55	4	5,914	0.07%
2021/12/29	1	34.00	1	33.60	34.15	0	5,873	0.00%
2021/12/28	1	33.75	1	33.70	34.00	0	5,777	0.00%
2021/12/27	1	33.20	10	32.90	33.30	-9	5,681	-0.16%
2021/12/24	0	0.00	2	33.45	33.40	-2	5,642	-0.04%
2021/12/23	0	0.00	17	32.76	32.80	-17	5,569	-0.31%
2021/12/22	11	32.91	6	32.83	32.55	5	5,554	0.09%
2021/12/21	1	32.70	1	32.80	32.80	0	5,534	0.00%
2021/12/20	2	32.98	5	32.50	32.70	-3	5,506	-0.05%
2021/12/17	5	32.84	13	33.53	32.65	-8	5,463	-0.15%
2021/12/16	1	34.20	3	33.90	33.85	-2	5,397	-0.04%
2021/12/15	46	33.19	53	33.26	34.15	-7	5,268	-0.13%
2021/12/14	32	34.45	30	35.00	34.10	2	5,100	0.04%
2021/12/13	42	33.68	41	33.41	33.65	1	4,555	0.02%
2021/12/10	89	33.79	41	33.69	33.80	48	4,308	1.11%
2021/12/09	36	32.57	30	33.00	32.20	6	3,779	0.16%
2021/12/08	15	30.07	0	0.00	30.30	15	3,217	0.47%
2021/12/07	2	30.20	3	30.20	30.15	-1	3,141	-0.03%
2021/12/06	0	0.00	1	28.95	29.05	-1	3,023	-0.03%
2021/12/03	2	29.35	1	29.35	29.35	1	3,026	0.03%
2021/11/29	0	0.00	2	28.38	28.45	-2	2,967	-0.07%
2021/11/25	5	29.70	0	0.00	29.55	5	2,874	0.17%
2021/11/23	5	30.40	8	30.31	29.80	-3	2,797	-0.11%
2021/11/22	4	31.25	5	30.85	30.85	-1	2,729	-0.04%
2021/11/19	5	29.98	2	30.25	29.80	3	2,587	0.12%
2021/11/18	2	31.15	5	30.95	30.10	-3	2,517	-0.12%
2021/11/17	12	31.63	24	31.88	32.05	-12	2,279	-0.53%
2021/11/16	6	28.63	0	0.00	29.15	6	1,627	0.37%
2021/11/15	1	28.15	0	0.00	28.05	1	1,549	0.06%
2021/11/12	4	28.15	5	27.81	27.85	-1	1,536	-0.07%
2021/11/11	1	28.50	0	0.00	28.10	1	1,531	0.07%
2021/11/09	5	27.75	0	0.00	27.75	5	1,440	0.35%
2021/11/08	0	28.15	0	0.00	28.10	0	1,384	0.00%
2021/11/05	0	0.00	3	28.75	28.20	-3	1,355	-0.22%
2021/11/04	10	28.40	11	28.37	28.60	-1	1,244	-0.08%
2021/11/03	10	27.65	24	27.81	27.00	-14	1,077	-1.30%
2021/11/02	0	0.00	11	26.92	26.50	-11	1,010	-1.09%
2021/11/01	0	0.00	1	26.90	27.25	-1	1,004	-0.10%
2021/10/29	12	27.10	7	27.30	27.00	5	1,046	0.48%
2021/10/28	18.1	28.39	0	0.00	27.80	18.1	1,020	1.77%
2021/10/27	0	0.00	13	28.10	28.30	-13	908	-1.43%
2021/10/26	1	26.50	0	0.00	26.65	1	845	0.12%
2021/10/14	0	0.00	1	25.10	25.15	-1	999	-0.10%
2021/10/13	1	24.85	0	0.00	24.85	1	1,049	0.10%
2021/09/24	0	0.00	1	25.50	25.40	-1	1,481	-0.07%
2021/09/17	0	0.00	1	24.90	24.90	-1	1,490	-0.07%
2021/09/10	1	24.35	0	0.00	24.35	1	1,595	0.06%
2021/09/08	0.1	24.40	0	0.00	24.15	0.1	1,649	0.00%
2021/09/03	0	0.00	4	25.91	25.80	-4	1,624	-0.25%
2021/09/02	1	26.50	0	0.00	26.05	1	1,633	0.06%
2021/08/27	1	26.35	2	26.45	26.15	-1	1,651	-0.06%
2021/08/23	0	0.00	1	26.35	26.35	-1	1,723	-0.06%
2021/08/09	2	26.85	0	0.00	26.70	2	1,847	0.11%
2021/08/06	3	27.15	0	0.00	27.20	3	1,872	0.16%
2021/08/05	0	0.00	1	27.35	27.20	-1	1,940	-0.05%
2021/08/04	20	27.57	0	0.00	27.10	20	2,029	0.99%
2021/08/03	1	28.10	0	0.00	28.05	1	2,042	0.05%
2021/07/28	1	28.20	0	0.00	28.60	1	2,232	0.04%
2021/07/20	0	0.00	1	29.80	29.05	-1	2,666	-0.04%
2021/07/19	3	30.48	0	0.00	30.35	3	2,734	0.11%
2021/07/16	6	30.73	4	30.85	31.15	2	2,821	0.07%
2021/07/15	1	29.65	19	30.98	31.65	-18	2,783	-0.65%
2021/07/14	7	29.11	4	29.05	29.05	3	2,637	0.11%
2021/07/13	2	28.75	0	0.00	28.45	2	2,645	0.08%
2021/07/09	1	28.00	0	0.00	27.95	1	2,656	0.04%
2021/07/08	0	0.00	11	28.22	28.15	-11	2,716	-0.40%
2021/07/07	0	0.00	18	28.38	28.40	-18	2,821	-0.64%
2021/07/05	0	0.00	1	29.10	29.10	-1	3,307	-0.03%
2021/07/02	0	0.00	1	28.75	28.60	-1	3,327	-0.03%
2021/07/01	1	28.25	2	28.45	28.10	-1	3,381	-0.03%
2021/06/29	28	28.90	0	0.00	28.60	28	3,572	0.78%
2021/06/24	1	29.10	0	0.00	29.15	1	3,814	0.03%
2021/06/21	1	28.45	0	0.00	28.25	1	3,900	0.03%
2021/06/03	2	28.85	0	0.00	28.85	2	4,665	0.04%
2021/06/02	0	0.00	1	29.05	28.95	-1	4,700	-0.02%
2021/06/01	1	28.55	0	0.00	28.55	1	4,748	0.02%
2021/05/25	1	27.45	2	27.35	27.25	-1	4,957	-0.02%
2021/05/19	0	0.00	2	26.10	26.35	-2	5,202	-0.04%
2021/05/18	1	25.90	0	0.00	26.15	1	5,233	0.02%
2021/05/17	2	24.00	0	0.00	24.00	2	5,247	0.04%
2021/05/14	1	26.90	5	26.10	26.10	-4	5,241	-0.08%
2021/05/12	0	0.00	12	25.68	25.75	-12	5,242	-0.23%
2021/05/11	1	28.45	5	27.80	27.95	-4	5,185	-0.08%
2021/05/10	2	30.10	0	0.00	29.95	2	5,198	0.04%
2021/05/07	1	29.70	0	0.00	30.40	1	5,503	0.02%
2021/05/06	3	30.02	0	0.00	29.20	3	5,584	0.05%
2021/05/05	2	30.95	1	31.45	30.10	1	5,533	0.02%
2021/05/03	0	0.00	1	35.50	34.40	-1	5,475	-0.02%
2021/04/29	3	35.05	0	0.00	35.00	3	5,422	0.06%
2021/04/28	0	0.00	5	33.25	33.50	-5	5,378	-0.09%
2021/04/27	1	33.15	20	33.38	33.25	-19	5,484	-0.35%
2021/04/23	28	33.19	2	33.15	33.15	26	5,667	0.46%
2021/04/22	6	35.48	0	0.00	34.00	6	6,057	0.10%
2021/04/21	0	0.00	2	35.85	35.80	-2	6,051	-0.03%
2021/04/20	6	36.40	5	36.20	36.30	1	6,107	0.02%
2021/04/19	1	36.40	8	36.40	36.05	-7	6,325	-0.11%
2021/04/15	1	35.95	0	0.00	35.95	1	6,666	0.02%
2021/04/14	10	36.86	15	36.49	35.80	-5	7,531	-0.07%
2021/04/13	4	36.89	2	37.60	37.00	2	8,203	0.02%
2021/04/12	1	37.70	2	37.90	37.50	-1	8,310	-0.01%
2021/04/09	3	38.23	22.2	38.31	38.40	-19.2	8,231	-0.23%
2021/04/08	11.1	36.47	0	0.00	36.40	11.1	7,937	0.14%
2021/04/07	2	36.20	0	0.00	36.20	2	7,935	0.03%
2021/04/06	1	36.55	1	36.65	36.55	0	7,930	0.00%
2021/04/01	4	37.18	6	37.18	37.05	-2	7,991	-0.03%
2021/03/31	0	0.00	8.1	37.03	37.35	-8.1	8,083	-0.10%
2021/03/30	5	36.40	12	36.41	36.55	-7	7,944	-0.09%
2021/03/29	5	36.43	17	36.66	36.55	-12	7,920	-0.15%
2021/03/26	17	35.45	0	0.00	35.65	17	7,902	0.22%
2021/03/25	2	36.50	0	0.00	35.60	2	7,992	0.03%
2021/03/23	1	35.75	0	0.00	35.25	1	7,951	0.01%
2021/03/22	6	35.33	3	35.17	35.10	3	7,902	0.04%
2021/03/19	3	37.00	0	0.00	36.15	3	7,840	0.04%
2021/03/18	0	0.00	1	36.25	36.30	-1	7,777	-0.01%
2021/03/17	0	0.00	16	36.09	36.10	-16	7,825	-0.20%
2021/03/16	4	36.84	14	36.65	36.65	-10	7,828	-0.13%
2021/03/15	21	37.40	30	37.51	37.55	-9	7,805	-0.12%
2021/03/12	24	36.47	12	36.72	36.80	12	7,689	0.16%
2021/03/11	5	35.55	7	35.50	35.75	-2	7,661	-0.03%
2021/03/10	0	0.00	5	35.60	35.35	-5	8,028	-0.06%
2021/03/09	7	35.52	0	0.00	35.40	7	8,358	0.08%
2021/03/08	4	35.90	0	0.00	34.90	4	8,296	0.05%
2021/03/05	10	35.47	5	35.70	35.45	5	8,284	0.06%
2021/03/04	10	35.50	10	35.05	35.05	0	8,421	0.00%
2021/03/02	2	34.65	0	0.00	34.10	2	8,460	0.02%
2021/02/26	5	34.45	0	0.00	35.10	5	8,451	0.06%
2021/02/25	0	0.00	2	35.60	34.85	-2	8,467	-0.02%
2021/02/24	2	35.20	0	0.00	35.10	2	8,468	0.02%
2021/02/23	10	35.80	31	35.73	36.15	-21	8,489	-0.25%
2021/02/22	3	35.40	1	35.50	35.50	2	8,548	0.02%
2021/02/19	3	35.47	0	0.00	35.40	3	8,515	0.04%
2021/02/18	2	34.03	0	0.00	34.15	2	8,429	0.02%
2021/02/17	1	33.25	1	33.00	33.30	0	8,402	0.00%
2021/02/05	6	33.00	0	0.00	32.70	6	8,366	0.07%
2021/02/04	1	33.40	10	33.15	33.10	-9	8,362	-0.11%
2021/02/03	5	32.95	1	33.15	32.95	4	8,460	0.05%
2021/02/01	3	33.77	1	34.20	33.50	2	8,381	0.02%
2021/01/29	11	36.10	6	37.18	34.55	5	8,314	0.06%
2021/01/28	2	35.43	2	35.78	36.00	0	7,984	0.00%
2021/01/26	1	35.30	0	0.00	34.65	1	7,871	0.01%
2021/01/25	2	35.45	5	35.37	35.35	-3	7,835	-0.04%
2021/01/22	2	34.70	14	34.87	35.15	-12	7,803	-0.15%
2021/01/21	4	35.83	11	35.05	34.75	-7	7,725	-0.09%
2021/01/20	19	36.15	12	37.38	35.75	7	7,618	0.09%
2021/01/19	13	38.06	0	0.00	37.45	13	7,470	0.17%
2021/01/18	14	37.86	6	38.83	38.50	8	7,344	0.11%
2021/01/15	13	39.61	10	39.70	38.60	3	7,192	0.04%
2021/01/14	5	37.70	5	38.13	38.35	0	6,717	0.00%
2021/01/13	5	37.46	6	37.73	37.80	-1	6,604	-0.02%
2021/01/12	13	37.66	7	37.14	37.50	6	6,500	0.09%
2021/01/11	1	38.35	3	39.22	38.95	-2	6,249	-0.03%
2021/01/08	11	38.18	50	38.18	38.50	-39	6,084	-0.64%
2021/01/07	52	39.30	28	39.24	39.50	24	5,851	0.41%
2021/01/06	51	38.37	5	38.43	38.90	46	4,966	0.93%
2021/01/05	2	33.35	7	35.40	35.40	-5	4,261	-0.12%
2021/01/04	3	32.07	0	0.00	32.20	3	4,058	0.07%
2020/12/30	1	31.10	0.5	31.10	31.15	0.5	4,017	0.01%
2020/12/29	0	0.00	2	31.75	31.45	-2	3,984	-0.05%
2020/12/28	3	31.78	0	0.00	31.65	3	3,921	0.08%
2020/12/25	0	31.10	7	31.44	32.10	-7	3,840	-0.18%
2020/12/24	0	30.75	1	30.20	30.25	-1	3,615	-0.03%
2020/12/21	4	30.58	1	30.50	31.05	3	3,613	0.08%
2020/12/18	5	29.75	5	30.00	30.05	0	3,516	0.00%
2020/12/15	5	29.31	0	0.00	29.25	5	3,498	0.14%
2020/12/14	1	30.65	0	0.00	30.25	1	3,463	0.03%
2020/12/11	4	30.40	0	0.00	30.20	4	3,479	0.11%
2020/12/10	7	30.86	5	30.88	31.00	2	3,425	0.06%
2020/12/09	0	0.00	50	31.10	31.30	-50	3,412	-1.47%
2020/12/08	60	31.38	0	0.00	31.35	60	3,446	1.74%
2020/12/07	11	31.94	0	0.00	31.30	11	3,704	0.30%
2020/12/04	19	32.00	18.8	32.03	32.25	0.2	3,666	0.01%
2020/12/03	2	31.95	7	30.93	32.00	-5	3,305	-0.15%
2020/12/02	0	0.00	12	29.11	29.10	-12	3,022	-0.40%
2020/12/01	2	29.03	0	0.00	29.00	2	3,036	0.07%
2020/11/30	1	30.25	3	29.65	29.25	-2	3,099	-0.06%
2020/11/27	1	29.60	2	29.60	29.60	-1	2,914	-0.03%
2020/11/26	1	28.75	3	29.15	28.65	-2	2,827	-0.07%
2020/11/25	3	28.75	2	28.55	28.65	1	2,796	0.04%
2020/11/24	3	28.42	10	28.43	28.40	-7	2,796	-0.25%
2020/11/23	5	28.40	1	28.50	28.35	4	2,750	0.15%
2020/11/20	5	28.40	2	28.45	28.35	3	2,726	0.11%
2020/11/19	3	27.95	4	27.99	28.00	-1	2,723	-0.04%
2020/11/17	0	0.00	4	27.10	26.90	-4	2,638	-0.15%
2020/11/12	4	26.95	0	0.00	26.45	4	2,875	0.14%
2020/11/11	0	0.00	1	27.60	26.75	-1	2,900	-0.03%
2020/11/10	3	25.80	0	0.00	25.90	3	2,798	0.11%
2020/11/09	0	0.00	1	26.15	26.20	-1	2,854	-0.04%
2020/11/03	0	0.00	2	26.50	26.55	-2	2,989	-0.07%
2020/11/02	1	26.50	0	0.00	26.00	1	3,009	0.03%
2020/10/30	1	25.85	1	25.90	25.80	0	3,074	0.00%
2020/10/29	2	25.90	0	0.00	26.20	2	3,118	0.06%
2020/10/26	1	27.25	0	0.00	27.00	1	3,206	0.03%
2020/10/21	0	0.00	1	27.60	27.60	-1	3,384	-0.03%
2020/10/20	0	0.00	4	27.45	27.50	-4	3,510	-0.11%
2020/10/19	1	27.35	0	0.00	27.30	1	3,543	0.03%
2020/10/16	6	26.91	0	0.00	26.90	6	3,616	0.17%
2020/10/14	0	0.00	1	27.75	27.70	-1	3,709	-0.03%
2020/10/13	0	0.00	5	27.62	27.75	-5	3,747	-0.13%
2020/10/12	7	26.89	0	0.00	27.15	7	3,735	0.19%
2020/10/08	1	27.30	0	0.00	27.20	1	3,744	0.03%
2020/10/07	1	27.50	0	0.00	27.45	1	3,762	0.03%
2020/09/29	1	25.50	1	25.35	25.35	0	3,924	0.00%
2020/09/18	1	27.95	0	0.00	27.75	1	3,937	0.03%
2020/09/15	13	28.78	0	0.00	28.35	13	4,104	0.32%
2020/09/14	0	0.00	1	28.60	28.45	-1	4,173	-0.02%
2020/09/11	1	28.50	10	29.25	28.40	-9	4,226	-0.21%
2020/09/10	18	29.30	13	29.63	29.25	5	4,185	0.12%
2020/09/04	3	28.43	0	0.00	28.50	3	3,948	0.08%
2020/09/03	12	28.86	1	29.00	28.20	11	3,955	0.28%
2020/09/02	0	0.00	4	27.80	27.75	-4	3,876	-0.10%
2020/08/31	0	0.00	60	28.01	27.95	-60	4,037	-1.49%
2020/08/25	62	29.20	0	0.00	28.50	62	4,116	1.51%
2020/08/24	1	28.00	1	28.20	28.15	0	4,052	0.00%
2020/08/21	0	0.00	2	27.68	27.90	-2	4,076	-0.05%
2020/08/20	2	26.93	0	0.00	26.95	2	4,065	0.05%
2020/08/19	0	0.00	3.9	29.29	29.70	-3.9	4,001	-0.10%
2020/08/17	0	0.00	0	28.05	28.20	0	3,907	0.00%
2020/08/14	0	0.00	2	27.70	27.60	-2	4,129	-0.05%
2020/08/13	0	27.25	2	27.35	27.40	-2	4,138	-0.05%
2020/08/11	1	26.90	0	0.00	25.95	1	4,113	0.02%
2020/08/10	2	26.55	0	0.00	26.50	2	4,077	0.05%
2020/08/05	1	26.65	1	26.55	26.35	0	4,248	0.00%
2020/07/31	2	24.40	0	0.00	24.90	2	4,931	0.04%
2020/07/29	1	23.20	3	23.25	23.10	-2	5,731	-0.03%
2020/07/28	5	23.10	0	0.00	23.95	5	5,766	0.09%
2020/07/27	5	24.54	0	0.00	23.85	5	5,755	0.09%
2020/07/24	6	26.54	0	0.00	25.65	6	5,772	0.10%
2020/07/23	1	27.85	0	0.00	27.75	1	5,707	0.02%
2020/07/22	0	0.00	1	28.45	28.30	-1	5,717	-0.02%
2020/07/20	2	27.85	3	27.88	27.75	-1	5,633	-0.02%
2020/07/17	3	28.12	0	0.00	27.85	3	5,645	0.05%
2020/07/15	1	28.10	0	0.00	28.15	1	5,678	0.02%
2020/07/14	1	28.10	0	0.00	28.00	1	5,734	0.02%
2020/07/10	0	0.00	5	28.20	28.05	-5	5,829	-0.09%
2020/07/09	0	0.00	2	28.45	28.45	-2	6,117	-0.03%
2020/07/02	0	0.00	1	27.70	27.75	-1	6,174	-0.02%
2020/06/30	0	0.00	3	27.45	27.40	-3	6,150	-0.05%
2020/06/29	0	0.00	11	27.30	27.30	-11	6,185	-0.18%
2020/06/23	0	0.00	1	27.20	27.20	-1	6,216	-0.02%
2020/06/22	0	0.00	13	26.00	26.05	-13	6,132	-0.21%
2020/06/19	1	27.00	0	0.00	26.95	1	6,090	0.02%
2020/06/18	0	0.00	1	27.05	27.20	-1	6,036	-0.02%
2020/06/16	2	27.28	0	0.00	27.30	2	6,004	0.03%
2020/06/12	1	26.95	1	26.55	27.00	0	6,006	0.00%
2020/06/11	1	27.20	11	27.15	27.05	-10	6,006	-0.17%
2020/06/10	0	0.00	3	27.40	27.45	-3	5,972	-0.05%
2020/06/09	0	0.00	12	27.30	27.30	-12	6,009	-0.20%
2020/06/08	0	0.00	1	27.25	27.25	-1	6,019	-0.02%
2020/06/05	17	27.29	13	27.14	27.05	4	6,044	0.07%
2020/06/04	1	26.65	1	26.65	26.60	0	5,891	0.00%
2020/06/03	1	26.60	0	0.00	26.60	1	5,869	0.02%
2020/06/02	3	26.65	3	26.62	26.60	0	5,841	0.00%
2020/05/29	1	26.60	0	0.00	26.55	1	5,783	0.02%
2020/05/28	0	0.00	25	26.63	26.60	-25	5,772	-0.43%
2020/05/25	4	26.75	18	26.75	26.70	-14	5,704	-0.25%
2020/05/22	6	26.75	4	26.75	26.65	2	5,684	0.04%
2020/05/21	19	26.84	16	26.82	26.90	3	5,642	0.05%
2020/05/20	1	26.15	0	0.00	26.20	1	5,379	0.02%
2020/05/19	2	26.15	2	26.18	26.15	0	5,350	0.00%
2020/05/18	2	26.03	0	0.00	26.00	2	5,307	0.04%
2020/05/15	1	25.90	5	25.90	26.00	-4	5,271	-0.08%
2020/05/14	9	26.07	2	26.15	26.00	7	5,242	0.13%
2020/05/13	2	26.00	0	0.00	26.10	2	5,201	0.04%
2020/05/12	0	0.00	1	26.00	26.05	-1	5,256	-0.02%
2020/05/11	12	26.24	2	26.23	26.15	10	5,182	0.19%
2020/05/08	0	0.00	21	26.29	26.25	-21	5,091	-0.41%
2020/05/07	28	26.62	11	26.56	26.65	17	4,876	0.35%
2020/05/06	14	25.72	32	25.59	25.30	-18	4,417	-0.41%
2020/05/05	0	0.00	14	26.75	26.75	-14	3,692	-0.38%
2020/05/04	0	0.00	5	24.35	24.35	-5	3,571	-0.14%
2020/04/30	1	22.45	0	0.00	22.15	1	3,542	0.03%
2020/04/29	1	22.25	1	22.15	22.35	0	3,509	0.00%
2020/04/28	0	0.00	8	21.55	21.95	-8	3,447	-0.23%
2020/04/27	2	21.20	8	21.14	21.15	-6	3,460	-0.17%
2020/04/24	5	20.98	0	0.00	20.90	5	3,425	0.15%
2020/04/22	0	0.00	1	20.65	20.80	-1	3,387	-0.03%
2020/04/21	1	20.80	3	20.30	20.20	-2	3,324	-0.06%
2020/04/16	5	20.85	0	0.00	20.85	5	3,157	0.16%
2020/04/15	16	21.01	8	20.65	20.90	8	3,105	0.26%
2020/04/14	0	0.00	6	20.88	21.05	-6	2,969	-0.20%
2020/04/13	1	19.90	17	19.51	20.00	-16	2,621	-0.61%
2020/04/10	10	18.15	0	0.00	18.20	10	2,459	0.41%
2020/04/09	0	19.35	1	18.10	18.10	-1	2,462	-0.04%
2020/04/08	1	17.55	0	0.00	17.95	1	2,440	0.04%
2020/04/01	4	16.75	0	0.00	16.70	4	2,396	0.17%
2020/03/31	5	16.41	0	0.00	16.60	5	2,400	0.21%
2020/03/30	5	16.15	0	0.00	16.30	5	2,354	0.21%
2020/03/27	0	0.00	1	16.50	15.90	-1	2,331	-0.04%
2020/03/26	0	0.00	1	16.00	16.05	-1	2,299	-0.04%
2020/03/25	1	15.70	1	15.75	15.55	0	2,271	0.00%
2020/03/23	5	14.64	0	0.00	14.50	5	2,264	0.22%
2020/03/20	1	15.15	0	0.00	15.40	1	2,274	0.04%
2020/03/19	7	14.05	0	0.00	14.10	7	2,221	0.32%
2020/03/18	0	0.00	2	16.10	15.60	-2	2,341	-0.09%
2020/03/13	10	17.67	1	17.75	17.80	9	2,241	0.40%
2020/03/12	4	19.70	5	19.81	19.55	-1	2,211	-0.05%
2020/03/10	5	19.80	0	0.00	20.50	5	2,120	0.24%
2020/03/09	0	0.00	7	20.39	20.30	-7	2,086	-0.34%
2020/03/05	0	0.00	1	21.55	21.60	-1	2,076	-0.05%
2020/03/04	2	21.28	0	0.00	21.20	2	2,081	0.10%
2020/03/03	10	21.40	3	21.35	21.40	7	2,083	0.34%
2020/02/26	2	21.80	0	0.00	21.80	2	2,046	0.10%
2020/02/21	1	22.00	20	22.10	21.90	-19	2,005	-0.95%
2020/02/19	4	21.90	0	0.00	21.95	4	1,995	0.20%
2020/02/18	6	21.85	1	21.80	21.90	5	1,992	0.25%
2020/02/13	1	22.00	0	0.00	21.85	1	1,991	0.05%
2020/02/12	0	0.00	1	21.20	21.20	-1	1,884	-0.05%
2020/02/06	6	20.87	0	0.00	20.80	6	1,938	0.31%
2020/02/05	1	20.50	2	20.45	20.55	-1	1,942	-0.05%
2020/02/04	2	19.90	0	0.00	20.30	2	1,947	0.10%
2020/02/03	2	19.25	3	19.37	19.75	-1	1,960	-0.05%
2020/01/31	0	0.00	2.8	20.36	20.45	-2.8	1,921	-0.15%
2020/01/30	0	0.00	6	20.58	20.45	-6	1,925	-0.31%
2020/01/16	0	0.00	1	22.65	22.90	-1	1,898	-0.05%
2020/01/15	1	22.50	1	22.60	22.50	0	1,907	0.00%
2020/01/13	1	22.60	6	22.60	22.50	-5	1,977	-0.25%
2020/01/10	6	22.17	0	0.00	22.10	6	2,115	0.28%
2020/01/09	0	0.00	7	22.19	22.10	-7	2,173	-0.32%
2020/01/06	2	22.50	0	0.00	22.45	2	2,302	0.09%
2020/01/02	0	0.00	1	23.65	23.50	-1	2,288	-0.04%
2019/12/30	0	0.00	1	23.75	23.75	-1	2,330	-0.04%
2019/12/27	1	23.70	2	23.80	23.70	-1	2,330	-0.04%
2019/12/26	0	0.00	1	23.55	23.70	-1	2,326	-0.04%
2019/12/24	3	23.40	0	0.00	23.40	3	2,342	0.13%
2019/12/19	3	23.55	1	24.10	23.55	2	2,383	0.08%
2019/12/18	0	0.00	2	23.60	23.60	-2	2,351	-0.09%
2019/12/17	3	23.45	6	23.68	23.55	-3	2,387	-0.13%
2019/12/16	2	23.40	0	0.00	23.40	2	2,458	0.08%
2019/12/13	3	23.37	4	23.11	23.00	-1	2,504	-0.04%
2019/12/12	0	0.00	1	23.10	22.70	-1	2,415	-0.04%
2019/12/11	0	0.00	1	22.85	22.90	-1	2,415	-0.04%
2019/12/09	3	22.65	6	22.68	22.50	-3	2,419	-0.12%
2019/12/06	0	0.00	3	22.03	22.00	-3	2,391	-0.13%
2019/12/05	5	21.75	0	0.00	21.75	5	2,455	0.20%
2019/12/04	0	0.00	7	21.65	21.70	-7	2,521	-0.28%
2019/12/03	1	21.80	0	0.00	21.80	1	2,651	0.04%
2019/12/02	0	0.00	1	21.90	21.75	-1	2,703	-0.04%
2019/11/29	0	0.00	4	22.20	22.20	-4	2,703	-0.15%
2019/11/28	1	22.50	0	0.00	22.40	1	2,734	0.04%
2019/11/25	1	22.65	0	0.00	22.65	1	3,143	0.03%
2019/11/20	1	23.00	1	23.05	22.90	0	3,471	0.00%
2019/11/18	0	0.00	1	22.90	22.95	-1	3,616	-0.03%
2019/11/15	1	22.75	0	0.00	22.70	1	3,660	0.03%
2019/11/14	4	22.90	0	0.00	22.85	4	3,709	0.11%
2019/11/13	0	0.00	1	22.95	22.80	-1	3,783	-0.03%
2019/11/11	2	22.55	1	22.70	22.60	1	3,936	0.03%
2019/11/08	9	22.98	0	0.00	22.85	9	4,101	0.22%
2019/11/07	0	0.00	3	23.00	22.85	-3	4,288	-0.07%
2019/11/06	3	22.97	5	22.90	23.10	-2	4,492	-0.04%
2019/11/05	0	0.00	4	23.20	23.10	-4	4,537	-0.09%
2019/11/04	1	22.45	1	22.40	22.45	0	4,550	0.00%
2019/11/01	0	0.00	3	22.30	22.20	-3	4,580	-0.07%
2019/10/31	3	22.83	0	0.00	22.50	3	4,626	0.06%
2019/10/29	1	23.10	0	0.00	23.05	1	4,696	0.02%
2019/10/25	2	23.53	0	0.00	23.45	2	4,989	0.04%
2019/10/24	0	0.00	1	24.05	23.85	-1	5,145	-0.02%
2019/10/22	0	0.00	1	23.95	23.95	-1	5,525	-0.02%
2019/10/21	3	23.95	0	0.00	23.95	3	5,553	0.05%
2019/10/18	1	24.80	1	24.60	24.50	0	5,544	0.00%
2019/10/17	2	24.20	0	0.00	24.20	2	5,441	0.04%
2019/10/16	0	0.00	2	24.38	24.40	-2	5,427	-0.04%
2019/10/14	3	23.67	2	23.20	23.20	1	5,387	0.02%
2019/10/04	2	24.13	1	23.85	23.85	1	5,417	0.02%
2019/10/03	0	0.00	3	23.50	23.70	-3	5,374	-0.06%
2019/10/01	1	23.35	0	0.00	23.35	1	5,384	0.02%
2019/09/26	0	0.00	1	24.10	23.90	-1	5,338	-0.02%
2019/09/24	0	0.00	4	24.30	24.10	-4	5,320	-0.08%
2019/09/20	0	0.00	7	24.10	24.35	-7	5,316	-0.13%
2019/09/19	12	24.20	46	24.26	24.15	-34	5,254	-0.65%
2019/09/18	7	24.98	6	25.05	24.85	1	5,157	0.02%
2019/09/17	0	0.00	2	24.80	25.15	-2	5,087	-0.04%
2019/09/16	0	0.00	2	24.70	24.70	-2	5,025	-0.04%
2019/09/12	2	24.90	0	0.00	24.85	2	5,010	0.04%
2019/09/11	2	24.50	0	0.00	24.65	2	4,995	0.04%
2019/09/10	2	24.73	0	0.00	24.75	2	4,970	0.04%
2019/09/06	1	24.70	1	24.55	24.60	0	4,866	0.00%
2019/09/05	5	24.98	0	0.00	25.05	5	4,808	0.10%
2019/09/04	2	24.30	0	0.00	24.30	2	4,680	0.04%
2019/09/03	2	24.65	12	24.60	24.55	-10	4,642	-0.22%
2019/09/02	0	0.00	1	24.55	24.65	-1	4,630	-0.02%
2019/08/30	3	24.83	0	0.00	24.50	3	4,591	0.07%
2019/08/29	2	24.30	0	0.00	24.50	2	4,523	0.04%
2019/08/28	38	25.07	2	24.78	24.80	36	4,445	0.81%
2019/08/27	4	24.73	7	24.97	25.00	-3	4,189	-0.07%
2019/08/26	0	0.00	1	23.60	23.65	-1	4,022	-0.02%
2019/08/23	0	0.00	2	24.20	24.15	-2	4,017	-0.05%
2019/08/22	2	24.15	6	24.45	24.30	-4	3,947	-0.10%
2019/08/20	0	0.00	1	24.00	23.75	-1	3,787	-0.03%
2019/08/19	2	24.23	3	24.00	23.95	-1	3,732	-0.03%
2019/08/15	8	23.56	8	23.55	23.90	0	3,581	0.00%
2019/08/14	6	23.82	0	0.00	23.45	6	3,496	0.17%
2019/08/13	18	23.44	15	23.67	23.25	3	3,417	0.09%
2019/08/12	11	24.51	15	24.45	24.40	-4	3,258	-0.12%
2019/08/08	22	23.67	5	23.94	23.95	17	3,059	0.56%
2019/08/06	1	21.70	11	21.95	22.70	-10	2,778	-0.36%
2019/08/05	0	0.00	2	22.80	22.65	-2	2,760	-0.07%
2019/08/02	3	22.40	2	22.55	22.50	1	2,744	0.04%
2019/08/01	11	22.68	2	22.95	22.90	9	2,708	0.33%
2019/07/31	2	22.63	3	22.68	22.90	-1	2,698	-0.04%
2019/07/30	6	22.62	3	22.73	22.60	3	2,631	0.11%
2019/07/29	4	22.90	2	22.80	22.95	2	2,515	0.08%
2019/07/26	3	22.32	6	22.44	22.40	-3	2,410	-0.12%
2019/07/25	87	21.54	89	22.21	21.90	-2	2,313	-0.09%
2019/07/24	0	0.00	13	20.66	20.70	-13	1,937	-0.67%
2019/07/23	1	20.40	4	20.46	20.55	-3	1,983	-0.15%
2019/07/22	3	20.00	12	20.29	20.25	-9	2,036	-0.44%
2019/07/19	1	20.65	21	20.68	20.85	-20	2,233	-0.90%
2019/07/18	4	20.69	0	0.00	20.45	4	2,207	0.18%
2019/07/17	1	20.65	2	20.80	20.90	-1	2,191	-0.05%
2019/07/16	1	20.75	20.9	20.79	20.75	-19.9	2,195	-0.91%
2019/07/15	0	0.00	2	20.75	20.90	-2	2,164	-0.09%
2019/07/12	0	0.00	2	20.30	20.25	-2	2,150	-0.09%
2019/07/11	0	0.00	8	20.31	20.20	-8	2,165	-0.37%
2019/07/10	2	20.10	0	0.00	20.00	2	2,188	0.09%
2019/07/05	0	0.00	19	20.20	20.20	-19	2,243	-0.85%
2019/07/04	1	19.95	0	0.00	19.85	1	2,236	0.04%
2019/07/02	1	20.00	10	20.04	19.95	-9	2,290	-0.39%
2019/07/01	4	20.18	1	20.35	20.15	3	2,299	0.13%
2019/06/28	1	19.80	0	0.00	19.85	1	2,303	0.04%
2019/06/27	4	19.75	6	19.70	19.70	-2	2,347	-0.09%
2019/06/26	1	19.50	0	0.00	19.40	1	2,343	0.04%
2019/06/25	1	19.60	3	19.68	19.50	-2	2,351	-0.09%
2019/06/24	1	19.40	1	19.40	19.45	0	2,353	0.00%
2019/06/21	8	19.72	2	19.68	19.05	6	2,375	0.25%
2019/06/20	1	19.40	0	0.00	19.50	1	2,380	0.04%
2019/06/14	1	19.35	0	0.00	19.40	1	2,902	0.03%
2019/06/13	5	19.60	2	19.50	19.55	3	2,980	0.10%
2019/05/31	0	0.00	5	19.30	19.20	-5	3,120	-0.16%
2019/05/30	5	18.65	0	0.00	18.85	5	3,105	0.16%
2019/05/29	0	0.00	1	17.90	18.00	-1	3,110	-0.03%
2019/05/17	0	0.00	7	17.75	17.70	-7	3,567	-0.20%
2019/05/16	0	0.00	1	18.00	17.85	-1	3,566	-0.03%
2019/05/15	5	18.20	0	0.00	18.20	5	3,561	0.14%
2019/05/10	9	18.85	0	0.00	18.75	9	3,521	0.26%
2019/05/09	1	19.15	2	19.18	19.10	-1	3,511	-0.03%
2019/05/08	1	19.70	0	0.00	19.70	1	3,471	0.03%
2019/05/07	1	20.00	2	20.03	19.95	-1	3,448	-0.03%
2019/05/06	2	20.03	6	20.18	19.90	-4	3,432	-0.12%
2019/05/03	5	20.58	2	20.65	20.65	3	3,372	0.09%
2019/05/02	0	0.00	6	20.48	20.65	-6	3,314	-0.18%
2019/04/30	1	19.95	0	0.00	19.95	1	3,251	0.03%
2019/04/29	9	19.98	2	20.30	19.80	7	3,266	0.21%
2019/04/26	10	20.48	18	20.47	20.35	-8	3,205	-0.25%
2019/04/25	38	20.75	29	20.88	20.55	9	3,170	0.28%
2019/04/24	5	20.05	2	20.05	19.95	3	3,089	0.10%
2019/04/22	4	20.05	2	19.93	20.00	2	3,424	0.06%
2019/04/19	1	19.75	1	19.65	19.70	0	3,462	0.00%
2019/04/18	5	19.90	0	0.00	19.60	5	3,514	0.14%
2019/04/17	0	0.00	5	20.00	20.05	-5	3,613	-0.14%
2019/04/15	5	19.55	0	0.00	19.70	5	3,712	0.13%
2019/04/12	0	0.00	2	19.75	19.70	-2	3,699	-0.05%
2019/04/08	11	20.40	1	20.35	20.35	10	3,693	0.27%
2019/04/02	3	20.05	0	0.00	20.05	3	3,646	0.08%
2019/04/01	1	20.20	3	19.95	20.00	-2	3,629	-0.06%
2019/03/29	0	0.00	7	19.75	19.80	-7	3,580	-0.20%
2019/03/28	2	19.75	0	0.00	19.80	2	3,630	0.06%
2019/03/25	1	19.55	1	19.60	19.70	0	3,641	0.00%
2019/03/22	18	19.83	2	20.23	19.90	16	3,661	0.44%
2019/03/21	15	20.90	11	20.74	20.60	4	3,556	0.11%
2019/03/20	16	20.12	16	20.30	20.60	0	3,315	0.00%
2019/03/19	12	19.88	12	19.81	19.85	0	3,244	0.00%
2019/03/18	11	19.79	2	19.80	19.75	9	3,269	0.28%
2019/03/15	3	19.15	0	0.00	19.30	3	3,228	0.09%
2019/03/13	1	19.70	0	0.00	19.35	1	3,285	0.03%
2019/03/12	0	0.00	3	19.95	19.65	-3	3,308	-0.09%
2019/03/11	0	0.00	2	19.55	19.55	-2	3,307	-0.06%
2019/03/08	0	0.00	2	19.45	19.45	-2	3,360	-0.06%
2019/03/07	2	19.25	0	0.00	19.00	2	3,493	0.06%
2019/03/05	0	0.00	1	19.35	19.30	-1	3,564	-0.03%
2019/03/04	3	19.40	3	19.25	19.50	0	3,557	0.00%
2019/02/25	2	19.45	0	0.00	19.35	2	3,520	0.06%
2019/02/22	8	18.94	21	19.13	19.20	-13	3,538	-0.37%
2019/02/21	20	18.60	43	18.56	18.45	-23	3,413	-0.67%
2019/02/20	20	18.30	11	18.18	18.35	9	3,353	0.27%
2019/02/19	2	17.85	0	0.00	17.95	2	3,316	0.06%
2019/02/18	2	17.58	0	0.00	17.60	2	3,320	0.06%
2019/02/15	11	17.90	0	0.00	17.80	11	3,313	0.33%
2019/02/14	5	18.15	2	18.20	18.05	3	3,320	0.09%
2019/02/13	6	18.00	0	0.00	18.00	6	3,359	0.18%
2019/02/12	2	18.05	4	18.18	18.15	-2	3,354	-0.06%
2019/02/11	1	18.10	0	0.00	17.95	1	3,348	0.03%
2019/01/30	0	0.00	7	17.78	17.80	-7	3,333	-0.21%
2019/01/29	13	17.57	0	0.00	17.60	13	3,315	0.39%
2019/01/25	6	17.58	0	0.00	17.70	6	3,343	0.18%
2019/01/24	5	17.63	0	0.00	17.55	5	3,418	0.15%
2019/01/23	2	17.50	0	0.00	17.55	2	3,415	0.06%
2019/01/22	24	17.73	0	0.00	17.50	24	3,414	0.70%
2019/01/21	1	18.40	1	18.00	17.90	0	3,388	0.00%
2019/01/18	1	17.95	0	0.00	18.20	1	3,368	0.03%
2019/01/17	4	18.03	0	0.00	17.90	4	3,358	0.12%
2019/01/16	3	18.40	0	0.00	18.35	3	3,303	0.09%
2019/01/15	21	18.34	4	18.10	18.35	17	3,136	0.54%
2019/01/14	0	0.00	2	18.20	18.15	-2	2,912	-0.07%
2019/01/11	2	17.55	2	18.05	17.90	0	2,773	0.00%
2019/01/10	0	0.00	4	17.93	17.90	-4	2,693	-0.15%
2019/01/09	2	18.03	16	18.11	18.35	-14	2,634	-0.53%
2019/01/08	5	17.58	4	17.83	17.60	1	2,495	0.04%
2019/01/07	0	0.00	7	17.34	17.65	-7	2,410	-0.29%
2019/01/04	1	16.40	1	16.70	16.80	0	2,357	0.00%
2019/01/03	0	0.00	3	16.70	16.65	-3	2,368	-0.13%
2019/01/02	5	16.70	0	0.00	16.65	5	2,365	0.21%
2018/12/27	0	0.00	1	16.95	16.60	-1	2,366	-0.04%
2018/12/26	0	0.00	2	16.63	16.35	-2	2,331	-0.09%
2018/12/25	0	0.00	5	16.45	16.50	-5	2,325	-0.22%
2018/12/24	6	16.40	0	0.00	16.80	6	2,319	0.26%
2018/12/21	5	16.25	5	16.00	16.25	0	2,315	0.00%
2018/12/20	3	16.42	2	16.25	16.15	1	2,260	0.04%
2018/12/19	2	16.60	1	16.65	16.70	1	2,241	0.04%
2018/12/18	0	0.00	2	16.80	16.75	-2	2,223	-0.09%
2018/12/17	2	17.03	2	17.45	17.10	0	2,190	0.00%
2018/12/14	0	0.00	6	17.32	17.35	-6	2,142	-0.28%
2018/12/12	13	17.08	14	17.10	17.20	-1	2,129	-0.05%
2018/12/11	3	17.12	2	17.20	17.10	1	2,087	0.05%
2018/12/10	0	0.00	1	16.80	16.75	-1	2,024	-0.05%
2018/12/07	0	0.00	3	16.80	17.00	-3	1,981	-0.15%
2018/12/06	4	16.70	0	0.00	16.40	4	1,953	0.20%
2018/12/05	0	0.00	3	17.37	17.25	-3	1,902	-0.16%
2018/12/04	10	17.10	5	17.10	17.20	5	1,892	0.26%
2018/12/03	1	16.80	1	16.35	16.80	0	1,879	0.00%
2018/11/30	1	15.95	0	0.00	15.95	1	1,855	0.05%
2018/11/29	0	0.00	15	16.80	16.30	-15	1,738	-0.86%
2018/11/28	0	0.00	5	16.05	16.10	-5	1,690	-0.30%
2018/11/27	0	0.00	3	16.05	15.95	-3	1,671	-0.18%
2018/11/23	0	0.00	1	15.50	15.40	-1	1,648	-0.06%
2018/11/21	2	15.90	7	15.94	15.90	-5	1,627	-0.31%
2018/11/20	7	15.45	3	15.50	15.40	4	1,575	0.25%
2018/11/15	3	15.35	0	0.00	15.30	3	1,536	0.20%
2018/11/12	0	0.00	9	15.31	15.30	-9	1,516	-0.59%
2018/11/08	2	14.80	0	0.00	14.80	2	1,595	0.13%
2018/11/06	7	14.46	1	14.30	14.30	6	1,718	0.35%
2018/11/02	0	0.00	9	14.29	14.40	-9	1,780	-0.51%
2018/11/01	10	14.05	0	0.00	14.20	10	1,807	0.55%
2018/10/31	0	0.00	5	13.55	13.60	-5	1,837	-0.27%
2018/10/25	1	13.70	0	0.00	13.65	1	1,910	0.05%
2018/10/17	2	13.95	0	0.00	14.00	2	2,005	0.10%
2018/10/16	2	13.75	0	0.00	13.80	2	2,084	0.10%
2018/10/11	3	13.85	2	13.85	13.85	1	2,342	0.04%
2018/10/05	13	15.72	0	0.00	15.60	13	2,456	0.53%
2018/10/04	4	16.10	0	0.00	16.20	4	2,466	0.16%
2018/10/02	10	16.20	0	0.00	16.20	10	2,525	0.40%
2018/09/28	3	16.30	2	16.20	16.20	1	2,596	0.04%
2018/09/27	1	16.25	1	16.25	16.25	0	2,628	0.00%
2018/09/26	1	15.90	0	0.00	15.95	1	2,741	0.04%
2018/09/21	0	0.00	3	15.60	15.60	-3	2,850	-0.11%
2018/09/10	0	0.00	4	15.05	14.80	-4	2,985	-0.13%
2018/09/07	0	0.00	1	15.55	15.40	-1	2,976	-0.03%
2018/09/06	3	16.15	0	0.00	16.00	3	2,944	0.10%
2018/09/05	3	16.73	1	16.85	16.65	2	2,909	0.07%
2018/08/29	2	17.60	0	0.00	17.65	2	2,978	0.07%
2018/08/28	3	17.80	0	0.00	17.65	3	3,009	0.10%
2018/08/27	3	17.48	0	0.00	17.65	3	3,079	0.10%
2018/08/23	2	16.85	0	0.00	16.90	2	3,147	0.06%
2018/08/22	1	16.85	0	0.00	16.80	1	3,160	0.03%
2018/08/17	2	17.00	4	16.98	16.90	-2	3,233	-0.06%
2018/08/16	1	16.90	2	16.95	16.80	-1	3,223	-0.03%
2018/08/14	1	17.75	0	0.00	17.80	1	3,162	0.03%
2018/08/13	2	18.50	0	0.00	17.80	2	3,148	0.06%
2018/08/10	2	19.50	0	0.00	19.30	2	3,056	0.07%
2018/08/09	2	19.28	1	19.30	19.25	1	3,118	0.03%
2018/08/08	1	19.80	0	0.00	19.40	1	3,124	0.03%
2018/08/07	3	20.27	7	19.89	19.85	-4	3,083	-0.13%
2018/08/06	1	20.75	0	0.00	20.85	1	2,991	0.03%
2018/08/02	2	20.60	0	0.00	20.60	2	2,990	0.07%
2018/08/01	5	21.30	0	0.00	21.20	5	2,954	0.17%
2018/07/30	0	0.00	5	21.38	21.25	-5	2,983	-0.17%
2018/07/26	5	21.25	0	0.00	21.25	5	2,975	0.17%
2018/07/25	1	21.45	0	0.00	21.20	1	2,977	0.03%
2018/07/24	1	20.80	0	0.00	21.75	1	2,958	0.03%
2018/07/23	0	0.00	13	21.05	20.90	-13	2,939	-0.44%
2018/07/20	0	0.00	6	22.68	22.45	-6	2,879	-0.21%
2018/07/19	1	22.60	0	0.00	22.65	1	2,830	0.04%
2018/07/18	14	22.76	10	22.73	23.00	4	2,858	0.14%
2018/07/17	3	21.90	9	21.98	21.90	-6	2,785	-0.22%
2018/07/16	10	22.25	3	22.27	22.10	7	2,825	0.25%
2018/07/13	0	0.00	6	22.13	22.25	-6	2,785	-0.22%
2018/07/12	1	21.30	0	0.00	21.50	1	2,789	0.04%
2018/07/11	6	21.68	1	21.40	21.35	5	2,824	0.18%
2018/07/10	3	21.90	0	0.00	21.95	3	2,826	0.11%
2018/07/09	0	0.00	12	21.92	21.85	-12	2,850	-0.42%
2018/07/05	7	21.54	2	21.75	21.50	5	2,921	0.17%
2018/07/04	16	22.24	6	22.08	22.15	10	2,974	0.34%
2018/07/03	1	22.00	3	21.97	21.70	-2	2,915	-0.07%
2018/07/02	3	22.00	8	21.94	21.55	-5	2,889	-0.17%
2018/06/29	3	21.55	38	21.51	21.65	-35	2,876	-1.22%
2018/06/28	2	21.10	0	0.00	20.90	2	2,842	0.07%
2018/06/26	0	0.00	2	20.80	20.85	-2	2,908	-0.07%
2018/06/22	0	0.00	1	20.80	20.75	-1	3,014	-0.03%
2018/06/21	1	21.00	0	0.00	21.00	1	3,077	0.03%
2018/06/20	2	21.20	1	21.10	21.20	1	3,100	0.03%
2018/06/19	0	0.00	10	21.72	21.60	-10	3,094	-0.32%
2018/06/15	1	21.40	0	0.00	21.40	1	3,096	0.03%
2018/06/14	1	21.50	3	21.60	21.40	-2	3,112	-0.06%
2018/06/13	21	21.78	0	0.00	21.65	21	3,118	0.67%
2018/06/12	10	21.45	0	0.00	21.75	10	3,121	0.32%
2018/06/07	0	0.00	5	21.80	21.75	-5	3,108	-0.16%
2018/06/06	2	21.95	0	0.00	21.90	2	3,152	0.06%
2018/06/04	4	21.98	18	22.05	21.95	-14	3,398	-0.41%
2018/06/01	19	21.79	18	22.02	21.90	1	3,347	0.03%
2018/05/30	0	0.00	18	20.89	21.05	-18	3,279	-0.55%
2018/05/29	4	21.25	5	21.35	21.10	-1	3,290	-0.03%
2018/05/28	33	21.23	1	21.25	21.20	32	3,286	0.97%
2018/05/25	0	0.00	1	20.55	20.60	-1	3,296	-0.03%
2018/05/24	1	20.55	1	20.45	20.40	0	3,320	0.00%
2018/05/23	5	20.57	1	20.70	20.60	4	3,331	0.12%
2018/05/22	5	20.70	7	20.70	20.60	-2	3,346	-0.06%
2018/05/21	0	0.00	1	20.35	20.35	-1	3,348	-0.03%
2018/05/18	6	20.09	2	20.05	20.25	4	3,386	0.12%
2018/05/17	13	20.18	8	20.23	20.20	5	3,403	0.15%
2018/05/16	1	19.25	0	0.00	19.50	1	3,321	0.03%
2018/05/15	1	19.40	0	0.00	19.35	1	3,359	0.03%
2018/05/11	2	19.45	0	0.00	19.40	2	3,612	0.06%
2018/05/08	5	19.59	0	0.00	19.65	5	3,892	0.13%
2018/05/07	2	19.80	0	0.00	19.85	2	3,994	0.05%
2018/04/27	3	20.00	0	0.00	19.95	3	4,512	0.07%
2018/04/26	3	19.98	2	19.95	19.90	1	4,859	0.02%
2018/04/25	5	19.85	5	20.18	20.25	0	4,925	0.00%
2018/04/23	0	0.00	5	21.35	20.70	-5	4,979	-0.10%
2018/04/20	0	0.00	4	21.75	21.60	-4	5,005	-0.08%
2018/04/19	3	22.08	2	22.15	22.05	1	5,001	0.02%
2018/04/17	4	22.50	9	22.55	22.40	-5	5,106	-0.10%
2018/04/16	8	22.43	5	22.45	22.30	3	5,375	0.06%
2018/04/13	1	22.60	0	0.00	22.65	1	5,729	0.02%
2018/04/12	0	0.00	5	22.85	23.00	-5	5,955	-0.08%
2018/04/10	4	22.86	5	22.60	22.55	-1	6,675	-0.01%
2018/04/09	16	23.35	1	23.05	23.00	15	6,656	0.23%
2018/04/03	2	23.10	0	0.00	23.05	2	6,643	0.03%
2018/04/02	4	23.63	1	23.55	23.45	3	6,632	0.05%
2018/03/31	5	23.55	0	0.00	23.65	5	6,908	0.07%
2018/03/30	1	23.55	1	23.50	23.50	0	7,009	0.00%
2018/03/29	1	23.30	0	0.00	23.30	1	7,064	0.01%
2018/03/28	2	23.40	5	23.65	23.35	-3	7,066	-0.04%
2018/03/27	7	23.69	0	0.00	23.55	7	7,227	0.10%
2018/03/26	0	0.00	7	23.84	23.50	-7	7,231	-0.10%
2018/03/23	1	23.80	0	0.00	23.85	1	7,174	0.01%
2018/03/22	5	24.26	11	24.37	24.35	-6	7,170	-0.08%
2018/03/21	3	24.13	0	0.00	24.10	3	7,235	0.04%
2018/03/19	0	0.00	5	24.71	24.60	-5	7,305	-0.07%
2018/03/15	0	0.00	3	24.85	24.80	-3	7,322	-0.04%
2018/03/14	8	25.01	0	0.00	24.90	8	7,340	0.11%
2018/03/13	0	0.00	7	24.85	24.85	-7	7,355	-0.10%
2018/03/12	1	24.60	2	24.58	24.55	-1	7,371	-0.01%
2018/03/09	7	25.21	1	25.30	25.10	6	7,347	0.08%
2018/03/08	9	25.38	18	25.68	25.00	-9	7,432	-0.12%
2018/03/07	17	24.81	11	25.10	24.65	6	7,411	0.08%
2018/03/05	11	25.03	10	25.35	24.70	1	8,122	0.01%
2018/03/02	3	24.75	2	25.00	25.00	1	8,190	0.01%
2018/03/01	1	24.65	1	25.05	25.00	0	8,451	0.00%
2018/02/27	2	24.90	7	24.92	24.85	-5	8,835	-0.06%
2018/02/26	1	24.55	0	0.00	24.55	1	9,165	0.01%
2018/02/22	3	24.83	2	24.50	24.60	1	9,325	0.01%
2018/02/21	0	0.00	9	24.31	24.55	-9	9,355	-0.10%
2018/02/12	1	23.60	0	0.00	23.55	1	9,391	0.01%
2018/02/08	1	24.15	0	0.00	24.20	1	9,334	0.01%
2018/02/07	4	24.85	0	0.00	24.60	4	9,335	0.04%
2018/02/06	9	24.38	1	24.65	24.15	8	9,325	0.09%
2018/02/05	3	25.18	1	25.30	25.30	2	9,188	0.02%
2018/02/02	13	25.75	11	26.00	25.60	2	9,169	0.02%
2018/02/01	12	26.02	4	26.26	25.85	8	9,251	0.09%
2018/01/31	1	26.20	17	26.24	26.25	-16	9,437	-0.17%
2018/01/30	7	25.79	22	25.83	25.70	-15	9,524	-0.16%
2018/01/29	5	25.75	5	25.69	25.55	0	9,418	0.00%
2018/01/25	30	25.72	8	25.39	25.30	22	9,443	0.23%
2018/01/24	7	25.72	0	0.00	25.70	7	9,427	0.07%
2018/01/23	34	26.28	21	25.91	25.70	13	9,402	0.14%
2018/01/22	21	26.06	22	26.28	26.35	-1	9,082	-0.01%
2018/01/19	4	25.50	10	25.60	25.45	-6	8,842	-0.07%
2018/01/18	5	25.67	6	25.35	25.35	-1	8,796	-0.01%
2018/01/17	3	25.65	3	25.58	25.40	0	8,787	0.00%
2018/01/16	10	25.42	18	25.55	25.55	-8	8,741	-0.09%
2018/01/15	6	25.11	3	25.18	25.20	3	8,675	0.03%
2018/01/12	7	25.59	3	25.37	25.30	4	8,675	0.05%
2018/01/11	10	25.45	0	0.00	25.25	10	8,644	0.12%
2018/01/10	14	26.02	0	0.00	25.80	14	8,592	0.16%
2018/01/09	4	25.88	34	25.94	26.50	-30	8,344	-0.36%
2018/01/08	15	25.42	21	25.65	25.35	-6	8,085	-0.07%
2018/01/05	9	25.64	35	25.86	25.75	-26	7,868	-0.33%
2018/01/04	26	24.92	42	24.84	25.15	-16	7,473	-0.21%
2018/01/03	39	24.38	7	24.39	24.20	32	7,221	0.44%
2018/01/02	0	0.00	3	24.13	24.15	-3	7,271	-0.04%