位速 (3508)-日盛-新莊券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
23.80
漲跌
▼0.35
漲幅
-1.45%
成交量
122張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/28	0	0.00	3	36.05	36.00	-3	1,111	-0.27%
2023/03/23	3	36.80	0	0.00	36.80	3	1,190	0.25%
2023/03/08	0	0.00	1	38.60	38.45	-1	1,490	-0.07%
2023/03/06	1	38.95	0	0.00	39.00	1	1,493	0.07%
2023/02/24	0	0.00	1	39.25	39.35	-1	1,478	-0.07%
2023/02/23	0	0.00	4	40.03	40.05	-4	1,457	-0.27%
2023/02/22	1	38.70	1	38.65	38.60	0	1,408	0.00%
2023/02/21	1	39.85	0	0.00	39.20	1	1,409	0.07%
2023/02/20	1	39.25	0	0.00	39.10	1	1,392	0.07%
2023/02/10	0	0.00	2	39.55	38.50	-2	1,419	-0.14%
2023/02/09	2	39.15	0	0.00	39.15	2	1,430	0.14%
2023/02/08	0	0.00	1	39.05	39.05	-1	1,466	-0.07%
2023/02/07	0	0.00	2	39.15	38.90	-2	1,509	-0.13%
2023/02/06	2	39.40	0	0.00	40.00	2	1,513	0.13%
2023/02/03	4	39.84	4	41.59	39.45	0	1,473	0.00%
2022/12/30	0	0.00	1	37.45	38.95	-1	1,195	-0.08%
2022/12/22	3	36.50	0	0.00	36.25	3	1,136	0.26%
2022/12/21	0	0.00	1	36.15	36.40	-1	1,147	-0.09%
2022/12/19	0	0.00	2	38.00	37.35	-2	1,144	-0.17%
2022/12/16	3	38.23	0	0.00	37.80	3	1,128	0.27%
2022/12/15	0	0.00	3	35.57	35.75	-3	1,080	-0.28%
2022/12/14	2	35.95	0	0.00	35.85	2	1,079	0.19%
2022/12/09	1	37.25	0	0.00	36.85	1	1,078	0.09%
2022/12/08	2	36.60	1	38.05	37.60	1	1,071	0.09%
2022/12/06	0	0.00	3	38.07	36.80	-3	1,055	-0.28%
2022/12/05	2	39.73	3	39.13	38.90	-1	1,040	-0.10%
2022/12/02	5	39.23	3	39.48	39.70	2	987	0.20%
2022/12/01	0	0.00	6	39.30	39.30	-6	890	-0.67%
2022/11/30	2	35.18	26	34.55	35.75	-24	853	-2.81%
2022/11/29	0	0.00	5	32.60	32.50	-5	813	-0.61%
2022/11/28	0	0.00	0	31.35	30.90	0	849	0.00%
2022/11/25	5	31.55	0	0.00	31.30	5	873	0.57%
2022/11/23	0	0.00	1	31.80	31.60	-1	911	-0.11%
2022/11/22	5	31.90	0	0.00	31.85	5	935	0.53%
2022/11/21	1	32.75	0	0.00	32.15	1	969	0.10%
2022/11/17	0	0.00	5	33.00	33.60	-5	986	-0.51%
2022/11/15	5	32.00	0	0.00	32.40	5	1,042	0.48%
2022/11/14	0	0.00	5	32.40	32.35	-5	1,138	-0.44%
2022/11/11	5	32.10	5	33.50	31.55	0	1,221	0.00%
2022/11/10	5	32.50	0	0.00	32.15	5	1,302	0.38%
2022/11/09	5	33.50	0	0.00	33.30	5	1,367	0.37%
2022/11/08	2	33.60	6	33.77	33.55	-4	1,476	-0.27%
2022/11/07	5	33.05	0	0.00	33.05	5	1,568	0.32%
2022/11/04	0	0.00	2	33.93	34.00	-2	1,742	-0.11%
2022/11/03	2	33.98	0	0.00	34.00	2	1,885	0.11%
2022/11/02	0	0.00	5	30.95	30.95	-5	1,932	-0.26%
2022/10/18	0	0.00	1	29.25	29.05	-1	4,617	-0.02%
2022/10/12	0	0.00	1	30.00	30.05	-1	7,399	-0.01%
2022/10/03	1	30.50	0	0.00	29.90	1	7,868	0.01%
2022/09/30	0	0.00	32	29.90	30.05	-32	7,907	-0.40%
2022/09/26	0	0.00	0.2	30.25	30.70	-0.2	8,210	0.00%
2022/09/23	0	0.00	2	33.80	33.35	-2	8,271	-0.02%
2022/09/21	0	0.00	1	35.20	35.20	-1	9,020	-0.01%
2022/09/19	1	36.00	0	0.00	35.65	1	10,204	0.01%
2022/09/16	1	37.00	1	36.70	36.75	0	10,639	0.00%
2022/09/15	2	37.45	5	37.56	36.70	-3	11,450	-0.03%
2022/09/14	2	38.10	0	0.00	37.95	2	11,699	0.02%
2022/09/13	3	38.70	0	0.00	37.80	3	11,722	0.03%
2022/09/12	0	0.00	1	38.60	38.45	-1	11,724	-0.01%
2022/09/07	1	36.95	0	0.00	36.70	1	11,724	0.01%
2022/09/06	2	38.10	1	38.75	37.30	1	11,725	0.01%
2022/09/05	7	39.02	0	0.00	38.75	7	11,727	0.06%
2022/09/02	4	39.73	3	39.93	39.75	1	11,734	0.01%
2022/09/01	6	39.12	4	39.84	38.95	2	11,697	0.02%
2022/08/31	1	39.05	0	0.00	40.35	1	11,683	0.01%
2022/08/30	1	39.15	0	0.00	38.65	1	11,656	0.01%
2022/08/26	6	40.43	1	40.60	40.00	5	11,626	0.04%
2022/08/25	0	0.00	8	39.86	39.70	-8	11,615	-0.07%
2022/08/24	5.1	39.11	13	39.32	39.10	-7.9	11,629	-0.07%
2022/08/23	1	39.75	0	0.00	39.75	1	11,623	0.01%
2022/08/22	4	40.61	1	40.60	40.05	3	11,606	0.03%
2022/08/19	11	42.25	15	42.36	41.50	-4	11,575	-0.03%
2022/08/18	6	42.09	9	42.37	42.00	-3	11,478	-0.03%
2022/08/16	2.1	42.30	0	0.00	41.70	2.1	11,313	0.02%
2022/08/15	11	41.17	20	41.53	42.95	-9	11,246	-0.08%
2022/08/12	11	42.35	8	42.74	42.05	3	11,130	0.03%
2022/08/11	4	42.88	4	43.53	42.30	0	11,029	0.00%
2022/08/10	3	42.67	6	42.89	42.40	-3	10,857	-0.03%
2022/08/09	1	41.60	1	41.75	41.20	0	10,680	0.00%
2022/08/08	1	39.95	4	40.96	41.65	-3	10,595	-0.03%
2022/08/05	0	0.00	10	41.60	41.50	-10	10,501	-0.10%
2022/08/04	21	40.98	9	41.55	40.30	12	10,398	0.12%
2022/08/03	24	43.81	23	45.14	43.55	1	10,184	0.01%
2022/08/02	21	43.81	0	0.00	43.50	21	9,934	0.21%
2022/08/01	2	45.65	2	45.85	45.05	0	9,828	0.00%
2022/07/29	19	45.02	47	45.59	45.10	-28	9,632	-0.29%
2022/07/28	51	46.01	38	47.13	45.15	13	9,340	0.14%
2022/07/27	10	43.20	1	43.70	43.70	9	8,682	0.10%
2022/07/26	2	43.25	1	45.45	43.70	1	8,585	0.01%
2022/07/25	12	45.55	11	45.37	45.75	1	8,463	0.01%
2022/07/22	58	45.60	65	45.48	45.10	-7	8,209	-0.09%
2022/07/21	131	45.75	123	45.87	45.20	8	7,572	0.11%	大買/大賣/
2022/07/20	49	44.49	15	44.27	43.20	34	6,773	0.50%
2022/07/19	18	43.70	17	45.56	43.20	1	6,290	0.02%
2022/07/18	1	46.10	7	46.04	47.60	-6	5,528	-0.11%
2022/07/15	3	42.87	5	43.25	43.30	-2	5,415	-0.04%
2022/07/14	0	0.00	1.2	42.15	43.70	-1.2	5,338	-0.02%
2022/07/13	0	0.00	0.1	41.00	39.85	-0.1	5,225	0.00%
2022/07/12	5	38.60	0	0.00	38.50	5	5,175	0.10%
2022/07/11	0.1	38.00	0	0.00	38.40	0.1	5,165	0.00%
2022/07/08	5.1	38.34	1	38.40	37.55	4.1	5,134	0.08%
2022/07/07	0	0.00	1	40.00	39.40	-1	5,117	-0.02%
2022/07/06	3	39.78	0	0.00	38.35	3	5,067	0.06%
2022/07/05	3	42.30	8	42.61	42.60	-5	5,017	-0.10%
2022/07/01	5	39.48	1	38.00	37.75	4	4,865	0.08%
2022/06/30	0	0.00	0.4	37.61	37.00	-0.4	4,797	-0.01%
2022/06/29	32	39.21	36	39.64	39.00	-4	4,727	-0.08%
2022/06/28	384.5	43.75	389	41.79	41.50	-4.5	4,078	-0.11%	大買/大賣/
2022/06/24	15	34.99	7	35.26	36.30	8	3,025	0.26%
2022/06/23	61	32.13	65	31.27	33.00	-4	2,608	-0.15%
2022/06/22	11	30.48	15	30.42	31.45	-4	1,846	-0.22%
2022/06/20	1	27.25	0	0.00	26.00	1	1,662	0.06%
2022/06/17	5	28.30	0	0.00	28.40	5	1,681	0.30%
2022/06/16	0	0.00	7	30.49	28.40	-7	1,705	-0.41%
2022/06/15	3	30.13	10	30.31	29.75	-7	1,733	-0.40%
2022/06/14	13	29.58	0	0.00	30.15	13	1,783	0.73%
2022/06/13	6	31.66	10	32.10	30.20	-4	1,809	-0.22%
2022/06/10	0	0.00	1	33.20	33.10	-1	1,824	-0.05%
2022/06/09	2	33.90	0	0.00	34.00	2	1,853	0.11%
2022/06/07	5	33.30	0	0.00	33.30	5	1,923	0.26%
2022/06/06	5	34.05	1	33.90	33.90	4	1,976	0.20%
2022/06/02	3	34.52	2	34.90	34.45	1	2,053	0.05%
2022/06/01	3	34.60	8	34.76	35.00	-5	2,098	-0.24%
2022/05/31	0	0.00	4	34.15	33.90	-4	2,157	-0.19%
2022/05/30	1	33.95	5	34.00	33.85	-4	2,366	-0.17%
2022/05/27	5	33.50	10	33.90	33.45	-5	2,572	-0.19%
2022/05/26	10	33.10	0	0.00	33.10	10	2,606	0.38%
2022/05/25	1	33.80	0	0.00	33.90	1	2,660	0.04%
2022/05/24	4	33.70	10	33.72	33.40	-6	2,736	-0.22%
2022/05/23	0	0.00	0	34.90	34.70	0	2,788	0.00%
2022/05/20	10	34.10	0	0.00	34.10	10	2,872	0.35%
2022/05/19	0	0.00	1	33.30	34.25	-1	2,922	-0.03%
2022/05/18	2	33.90	7	34.83	34.15	-5	2,968	-0.17%
2022/05/17	5	34.50	0	0.00	34.35	5	3,054	0.16%
2022/05/16	0	0.00	1	33.40	33.65	-1	3,256	-0.03%
2022/05/12	0	0.00	3	33.00	31.75	-3	3,463	-0.09%
2022/05/10	3	32.60	1	32.10	33.20	2	3,921	0.05%
2022/05/09	0	0.00	3	33.10	32.40	-3	4,386	-0.07%
2022/05/06	3	34.40	2	34.00	34.30	1	4,482	0.02%
2022/05/05	0	0.00	3	35.60	35.10	-3	4,707	-0.06%
2022/05/04	2	34.75	2	34.88	35.45	0	4,885	0.00%
2022/04/29	3	35.45	1	37.05	34.10	2	5,079	0.04%
2022/04/28	3	33.98	0	0.00	33.70	3	5,145	0.06%
2022/04/27	0	0.00	2	32.10	33.80	-2	5,195	-0.04%
2022/04/26	2	34.75	11	35.15	34.55	-9	5,219	-0.17%
2022/04/25	0	0.00	1	34.55	34.40	-1	5,294	-0.02%
2022/04/22	1	36.50	1	37.05	36.15	0	5,500	0.00%
2022/04/21	1	38.10	1	38.00	37.90	0	5,586	0.00%
2022/04/19	6	38.34	5	39.59	38.20	1	5,936	0.02%
2022/04/18	8	39.25	3	38.15	38.15	5	6,056	0.08%
2022/04/15	1	39.30	2	39.23	39.00	-1	6,127	-0.02%
2022/04/14	3	41.27	1	41.40	41.20	2	6,261	0.03%
2022/04/13	1	42.45	0	0.00	42.05	1	6,422	0.02%
2022/04/11	3	41.18	2	41.50	41.05	1	6,743	0.01%
2022/04/07	3	42.40	5	42.58	41.55	-2	7,133	-0.03%
2022/04/06	0	42.30	2	42.18	42.50	-2	7,141	-0.03%
2022/03/31	5	43.30	2	43.05	43.05	3	7,158	0.04%
2022/03/30	1	44.55	0	0.00	44.30	1	7,160	0.01%
2022/03/24	4	43.89	5	44.25	44.80	-1	7,051	-0.01%
2022/03/23	2	43.80	1	43.40	43.15	1	7,054	0.01%
2022/03/22	1	42.55	6	42.88	42.90	-5	7,852	-0.06%
2022/03/21	4	42.73	6	42.33	42.00	-2	8,740	-0.02%
2022/03/18	2	42.25	1	42.10	42.45	1	9,458	0.01%
2022/03/17	0	0.00	3	41.47	41.70	-3	10,427	-0.03%
2022/03/16	5	39.99	2	40.00	40.10	3	12,343	0.02%
2022/03/15	5	40.30	1	41.00	39.30	4	13,401	0.03%
2022/03/14	4	42.50	2	41.75	41.85	2	15,534	0.01%
2022/03/11	1	41.65	0	0.00	41.60	1	16,777	0.01%
2022/03/09	3	42.62	3	42.28	42.00	0	18,456	0.00%
2022/03/08	2	42.63	4	42.48	41.85	-2	18,787	-0.01%
2022/03/07	3	44.68	4	45.96	44.20	-1	18,870	-0.01%
2022/03/04	1	49.70	3	49.43	47.90	-2	18,949	-0.01%
2022/03/03	9	49.88	30	50.58	49.45	-21	18,935	-0.11%
2022/03/02	37	49.68	9	47.38	49.35	28	18,785	0.15%
2022/03/01	10	46.51	8	47.02	47.70	2	18,648	0.01%
2022/02/25	2	45.20	3	45.70	45.20	-1	18,660	-0.01%
2022/02/24	6	45.32	3	46.30	44.50	3	18,732	0.02%
2022/02/23	10	46.75	3	47.57	47.90	7	18,715	0.04%
2022/02/22	16	46.49	16	46.48	46.10	0	18,769	0.00%
2022/02/21	0	0.00	4	48.18	47.60	-4	18,758	-0.02%
2022/02/18	3	48.27	2	48.50	48.90	1	18,862	0.01%
2022/02/17	7	48.16	5	48.16	48.40	2	19,093	0.01%
2022/02/16	9	48.94	11	48.37	48.35	-2	20,235	-0.01%
2022/02/15	8	47.83	6	47.40	45.95	2	21,622	0.01%
2022/02/14	2	47.08	14	47.20	46.65	-12	23,338	-0.05%
2022/02/11	2	50.70	2	50.90	50.10	0	24,113	0.00%
2022/02/10	25	52.05	23	53.20	51.20	2	24,983	0.01%
2022/02/09	20	52.04	14	52.18	51.90	6	25,107	0.02%
2022/02/08	7	48.14	13	48.33	49.20	-6	25,122	-0.02%
2022/02/07	9	46.43	9	46.93	48.70	0	25,336	0.00%
2022/01/26	0	0.00	5	46.24	46.00	-5	25,455	-0.02%
2022/01/25	1	46.90	1	47.15	45.05	0	26,009	0.00%
2022/01/24	1	49.10	20	48.45	49.25	-19	26,498	-0.07%
2022/01/21	24	49.80	69	50.56	50.10	-45	26,725	-0.17%
2022/01/20	1	51.40	1	51.40	51.50	0	26,667	0.00%
2022/01/19	2	52.55	26	51.76	53.00	-24	27,151	-0.09%
2022/01/18	5	52.88	0	0.00	52.50	5	27,338	0.02%
2022/01/17	37	54.01	10	54.84	53.80	27	27,382	0.10%
2022/01/14	1	52.20	1	51.30	51.80	0	27,648	0.00%
2022/01/13	5	54.04	7	53.57	54.00	-2	27,715	-0.01%
2022/01/12	24	56.48	29.3	56.69	54.70	-5.3	27,639	-0.02%
2022/01/11	4.1	54.57	4	56.15	55.00	0.1	27,401	0.00%
2022/01/10	1	58.40	5	58.04	58.60	-4	27,261	-0.01%
2022/01/07	8	59.43	7	60.44	58.20	1	27,170	0.00%
2022/01/06	7	62.27	8	62.96	62.10	-1	26,998	0.00%
2022/01/05	5	63.08	4	63.50	63.00	1	26,823	0.00%
2022/01/04	12.1	68.53	6	67.93	66.20	6.1	26,657	0.02%
2022/01/03	25	72.23	29.1	71.42	68.50	-4.1	26,455	-0.02%
2021/12/30	1	70.40	0	0.00	70.50	1	26,038	0.00%
2021/12/29	0.1	69.50	0	0.00	70.70	0.1	26,014	0.00%
2021/12/28	0	0.00	1	70.60	69.50	-1	25,975	0.00%
2021/12/27	1	69.50	0	0.00	69.50	1	25,957	0.00%
2021/12/22	0	0.00	1	67.30	67.20	-1	25,872	0.00%
2021/12/21	2	65.05	0	0.00	65.00	2	25,843	0.01%
2021/12/20	0	0.00	1	63.90	64.60	-1	25,821	0.00%
2021/12/17	2	62.20	1	65.50	63.20	1	25,794	0.00%
2021/12/16	38.1	70.39	42	70.43	69.10	-3.9	25,719	-0.02%
2021/12/15	263	68.35	238.5	68.93	69.00	24.5	24,885	0.10%	大買/大賣/
2021/12/14	42.3	66.24	45	66.61	65.50	-2.7	23,972	-0.01%
2021/12/13	53	71.64	44	72.19	68.50	9	23,267	0.04%
2021/12/10	66.2	69.64	57	70.13	69.60	9.2	22,289	0.04%
2021/12/09	54	68.38	46	69.84	70.00	8	20,311	0.04%
2021/12/08	872	72.01	885.4	71.33	65.80	-13.4	19,204	-0.07%	大買/大賣/
2021/12/07	50	65.61	49	66.22	67.80	1	17,027	0.01%
2021/12/06	36	57.91	30	58.13	61.70	6	15,747	0.04%
2021/12/03	1.4	54.90	14	55.81	56.10	-12.6	14,291	-0.09%
2021/12/02	12	53.44	6.4	54.24	51.00	5.6	13,989	0.04%
2021/12/01	2.4	53.68	3	54.90	56.50	-0.6	13,671	0.00%
2021/11/30	10	53.20	19	53.95	52.90	-9	13,502	-0.07%
2021/11/29	2	48.18	21	47.50	49.10	-19	13,356	-0.14%
2021/11/25	3	53.57	1	52.30	52.10	2	13,211	0.02%
2021/11/24	0	0.00	3	51.00	52.00	-3	13,134	-0.02%
2021/11/23	2	50.30	1	49.60	49.00	1	13,064	0.01%
2021/11/22	1	54.60	0	0.00	54.30	1	12,932	0.01%
2021/11/19	1	55.00	5	54.94	55.00	-4	12,867	-0.03%
2021/11/18	2	53.95	15	54.30	53.50	-13	12,751	-0.10%
2021/11/17	12	55.82	2	56.05	55.00	10	12,670	0.08%
2021/11/16	46	55.23	11.4	55.52	53.40	34.6	12,508	0.28%
2021/11/15	88.4	57.81	110	58.60	59.20	-21.6	12,221	-0.18%	大賣/
2021/11/12	134	52.73	103.5	52.60	53.90	30.6	10,981	0.28%	大買/大賣/
2021/11/11	354.5	46.50	379	46.19	49.00	-24.6	9,374	-0.26%	大買/大賣/
2021/11/10	228	43.67	185	43.24	44.55	43	7,524	0.57%	大買/大賣/
2021/11/09	68	38.35	89	38.78	40.50	-21	6,650	-0.32%
2021/11/08	4	33.63	23.1	35.07	36.85	-19.1	5,681	-0.34%
2021/11/05	25.1	34.20	38	34.17	33.50	-12.9	5,175	-0.25%
2021/11/04	82	34.18	77	33.66	33.25	5	4,679	0.11%
2021/11/03	30	34.43	43.7	34.26	35.20	-13.7	4,353	-0.31%
2021/11/02	37.7	35.70	46	35.57	35.00	-8.3	4,000	-0.21%
2021/11/01	35	33.72	20	33.58	34.20	15	3,237	0.46%
2021/10/29	1	30.25	6	30.58	31.10	-5	2,623	-0.19%
2021/10/28	8	28.45	3	28.47	28.30	5	2,293	0.22%
2021/10/27	107	29.26	77	29.05	29.50	30	2,174	1.38%	大買/
2021/10/26	4	27.16	21	27.28	28.25	-17	1,615	-1.05%
2021/10/25	8	25.46	19	25.78	25.70	-11	1,366	-0.80%
2021/10/22	71	25.98	56	26.13	26.15	15	1,234	1.21%
2021/10/21	22	23.83	53	24.60	24.65	-31	743	-4.17%
2021/10/20	4	22.24	0	0.00	22.45	4	575	0.70%
2021/10/19	0	0.00	1	20.50	20.45	-1	518	-0.19%
2021/10/04	1	19.35	0	0.00	19.15	1	656	0.15%
2021/09/16	0	0.00	5	21.50	21.30	-5	771	-0.65%
2021/09/06	1	20.05	0	0.00	20.20	1	720	0.14%
2021/08/18	1	19.95	1	19.90	19.70	0	734	0.00%
2021/08/17	2	20.00	0	0.00	19.55	2	727	0.27%
2021/08/02	0	0.00	1	22.05	22.20	-1	800	-0.12%
2021/07/23	0	0.00	15	23.35	22.70	-15	863	-1.74%
2021/07/21	5	21.85	0	0.00	22.00	5	885	0.56%
2021/07/20	10	22.45	5	23.10	22.55	5	890	0.56%
2021/07/13	5	22.62	0	0.00	22.50	5	1,022	0.49%
2021/07/12	10	23.20	0	0.00	23.20	10	1,017	0.98%
2021/07/07	10	22.45	0	0.00	23.25	10	1,190	0.84%
2021/07/05	0	0.00	1	23.10	22.90	-1	1,378	-0.07%
2021/06/30	0	0.00	1	21.90	21.95	-1	1,716	-0.06%
2021/06/24	1	22.15	0	0.00	22.40	1	1,777	0.06%
2021/06/02	0	0.00	12	22.32	22.20	-12	2,008	-0.60%
2021/05/18	1	19.45	1	19.90	20.00	0	2,367	0.00%
2021/05/17	1	18.30	0	0.00	18.20	1	2,368	0.04%
2021/05/14	10	21.02	1	19.75	20.00	9	2,354	0.38%
2021/05/12	9	21.13	0	0.00	21.10	9	2,331	0.39%
2021/05/11	5	23.80	0	0.00	23.15	5	2,302	0.22%
2021/05/05	1	25.25	0	0.00	25.00	1	2,302	0.04%
2021/05/04	0	0.00	1	24.90	24.35	-1	2,289	-0.04%
2021/04/15	1	30.35	1	30.95	30.20	0	2,264	0.00%
2021/04/13	0	31.25	7	31.01	30.50	-7	2,271	-0.31%
2021/04/12	2	32.35	2	32.20	31.95	0	2,334	0.00%
2021/04/09	9	30.75	10	30.73	30.95	-1	2,253	-0.04%
2021/04/08	12	30.52	17	30.54	29.90	-5	2,167	-0.23%
2021/04/07	1	28.20	3	27.62	28.20	-2	2,018	-0.10%
2021/04/06	3	26.68	12	26.85	26.95	-9	1,955	-0.46%
2021/04/01	4	26.43	10	26.50	26.35	-6	1,970	-0.30%
2021/03/29	10	25.70	0	0.00	25.60	10	2,041	0.49%
2021/03/22	0	0.00	3	26.17	25.70	-3	3,291	-0.09%
2021/03/18	2	26.30	0	0.00	25.95	2	3,546	0.06%
2021/03/17	0	0.00	10	26.20	26.20	-10	3,602	-0.28%
2021/03/15	3	25.50	11	25.15	25.75	-8	3,640	-0.22%
2021/03/05	29	25.64	5	24.90	24.60	24	4,003	0.60%
2021/02/23	0	0.00	1	26.35	25.20	-1	3,842	-0.03%
2021/02/22	1	25.20	1	25.05	25.05	0	3,810	0.00%
2021/02/18	0	0.00	1	24.60	24.60	-1	3,737	-0.03%
2021/01/25	6	22.16	0	0.00	22.15	6	3,563	0.17%
2021/01/18	5	21.65	1	22.35	23.25	4	3,478	0.11%
2021/01/14	0	0.00	2	23.70	23.70	-2	3,414	-0.06%
2021/01/13	0	0.00	1	23.65	23.30	-1	3,388	-0.03%
2021/01/11	4	24.48	0	0.00	24.55	4	3,332	0.12%
2021/01/07	1	25.80	0	0.00	25.60	1	3,242	0.03%
2021/01/06	11	27.21	9	26.24	25.80	2	3,218	0.06%
2021/01/05	12	27.01	13	26.86	26.80	-1	3,121	-0.03%
2021/01/04	1	25.55	0	0.00	25.55	1	2,975	0.03%
2020/12/31	1	25.55	1	25.50	25.75	0	2,950	0.00%
2020/12/30	1	26.40	16	26.55	26.70	-15	2,906	-0.52%
2020/12/29	0	0.00	35	25.29	25.05	-35	2,796	-1.25%
2020/12/25	40	25.43	0	0.00	25.20	40	2,711	1.48%
2020/12/24	0	0.00	1	24.80	25.20	-1	2,660	-0.04%
2020/12/23	1	24.05	0	0.00	24.00	1	2,588	0.04%
2020/12/22	1	25.00	3	24.73	23.80	-2	2,565	-0.08%
2020/12/21	7	24.79	0	0.00	24.60	7	2,525	0.28%
2020/12/18	13	26.15	16	27.02	26.50	-3	2,439	-0.12%
2020/12/17	11	27.35	1	27.40	27.35	10	2,312	0.43%
2020/12/16	8	29.66	15	29.54	27.10	-7	2,119	-0.33%
2020/12/15	1	28.10	2	27.00	28.80	-1	1,284	-0.08%
2020/12/14	6	26.91	4	26.15	26.20	2	1,168	0.17%
2020/12/11	2	24.48	3	24.92	25.40	-1	973	-0.10%
2020/12/10	2	23.50	13	23.46	23.10	-11	874	-1.26%
2020/12/09	1	24.70	12	23.65	23.80	-11	853	-1.29%
2020/12/08	6	23.80	3	23.88	24.00	3	814	0.37%
2020/12/07	11	23.40	3	23.73	24.50	8	797	1.00%
2020/12/04	0	0.00	5	21.60	22.40	-5	673	-0.74%
2020/12/03	23	21.32	0	0.00	20.40	23	602	3.82%
2020/11/30	5	18.80	0	0.00	18.50	5	666	0.75%
2020/11/24	0	0.00	1	18.55	18.40	-1	670	-0.15%
2020/11/20	3	18.95	0	0.00	19.00	3	656	0.46%
2020/11/11	0	0.00	1	17.25	17.20	-1	605	-0.17%
2020/11/06	5	17.71	0	0.00	17.25	5	594	0.84%
2020/10/30	0	0.00	1	16.75	16.75	-1	578	-0.17%
2020/09/09	0	0.00	1	20.20	20.85	-1	861	-0.12%
2020/09/07	0	0.00	5	21.30	21.20	-5	820	-0.61%
2020/09/04	8	20.69	0	0.00	20.95	8	779	1.03%
2020/09/03	0	0.00	30	19.55	20.05	-30	689	-4.35%
2020/09/02	30	17.86	0	0.00	18.25	30	619	4.84%
2020/08/20	5	16.08	0	0.00	15.90	5	606	0.82%
2020/08/19	0	0.00	2	16.65	16.85	-2	604	-0.33%
2020/07/27	0	0.00	2	17.15	16.75	-2	635	-0.31%
2020/07/21	2	18.90	0	0.00	18.75	2	580	0.34%
2020/07/09	5	22.00	0	0.00	21.15	5	389	1.28%
2020/05/29	3	19.55	0	0.00	19.40	3	403	0.74%
2020/05/21	0	0.00	1	20.05	20.20	-1	437	-0.23%
2020/05/13	1	21.10	0	0.00	20.60	1	535	0.19%
2020/05/07	0	0.00	3	20.15	20.25	-3	529	-0.57%
2020/04/30	1	20.70	0	0.00	20.40	1	551	0.18%
2020/04/29	2	20.33	0	0.00	20.40	2	563	0.36%
2020/04/17	0	0.00	1	18.20	17.65	-1	566	-0.18%
2020/04/10	0	0.00	5	16.40	17.40	-5	555	-0.90%
2020/03/30	0	15.40	0	0.00	14.00	0	646	0.00%
2020/03/20	1	13.80	0	0.00	13.40	1	747	0.13%
2020/03/18	5	14.75	0	0.00	14.20	5	744	0.67%
2020/03/17	0	0.00	1	14.95	14.90	-1	761	-0.13%
2020/03/12	1	19.00	0	0.00	18.65	1	724	0.14%
2020/03/03	1	23.05	0	0.00	22.30	1	683	0.15%
2020/03/02	0	0.00	10	22.45	22.20	-10	680	-1.47%
2020/02/26	0	0.00	1	24.15	24.10	-1	667	-0.15%
2020/02/21	4	25.90	3	25.50	24.80	1	641	0.16%
2020/02/20	2	23.95	1	24.55	25.30	1	589	0.17%
2020/02/18	1	23.10	0	0.00	23.25	1	545	0.18%
2020/02/04	0	0.00	0.2	23.30	23.10	-0.2	550	-0.03%
2020/02/03	0.2	21.70	0	0.00	21.70	0.2	537	0.03%
2020/01/20	0	0.00	2	27.70	27.65	-2	534	-0.37%
2020/01/13	1	28.05	0	0.00	28.00	1	531	0.19%
2020/01/08	0	0.00	1	27.75	27.70	-1	534	-0.19%
2020/01/02	2	29.35	24	29.29	29.15	-22	554	-3.97%
2019/12/30	0	0.00	1	30.35	30.30	-1	538	-0.19%
2019/12/27	20	30.49	0	0.00	30.15	20	540	3.70%
2019/12/24	1	30.20	0	0.00	30.00	1	466	0.21%
2019/12/12	2	28.93	14	28.13	29.05	-12	357	-3.36%
2019/12/04	2	27.30	0	0.00	27.50	2	343	0.58%
2019/12/02	3	27.40	0	0.00	27.50	3	427	0.70%
2019/11/29	5	28.35	0	0.00	28.25	5	454	1.10%
2019/11/28	5	28.30	0	0.00	28.30	5	457	1.09%
2019/11/27	3	28.20	0	0.00	28.40	3	463	0.65%
2019/11/18	3	28.42	0	0.00	28.15	3	530	0.57%
2019/11/15	6	28.95	0	0.00	28.85	6	541	1.11%
2019/10/30	2	31.10	4	31.05	30.90	-2	562	-0.36%
2019/10/29	3	31.85	0	0.00	31.80	3	548	0.55%
2019/10/28	0	0.00	1	31.15	30.75	-1	536	-0.19%
2019/10/23	4	30.95	0	0.00	30.95	4	544	0.73%
2019/10/22	10	31.38	0	0.00	31.30	10	544	1.84%
2019/10/14	0	0.00	2	32.15	32.80	-2	533	-0.37%
2019/10/01	0	0.00	1	31.00	31.05	-1	572	-0.17%
2019/09/20	2	32.00	0	0.00	32.15	2	593	0.34%
2019/09/04	2	34.60	3	34.35	34.35	-1	629	-0.16%
2019/09/03	1	34.60	0	0.00	34.60	1	562	0.18%
2019/08/19	0	0.00	0	34.20	32.25	0	497	-0.01%
2019/08/05	0	31.50	0	0.00	31.20	0	588	0.01%
2019/07/23	0	0.00	2	32.50	32.50	-2	774	-0.26%
2019/07/19	2	32.60	0	0.00	32.45	2	873	0.23%
2019/07/10	5	34.22	5	34.16	34.15	0	1,241	0.00%
2019/06/28	1	33.75	1	33.35	33.35	0	1,584	0.00%
2019/06/27	14	33.86	14	33.60	33.50	0	1,613	0.00%
2019/06/25	2	32.60	2	32.75	32.75	0	1,709	0.00%
2019/06/19	0	0.00	0	31.70	31.85	0	1,974	0.00%
2019/06/13	0	0.00	1	31.55	31.95	-1	2,167	-0.05%
2019/06/04	0	0.00	1	30.65	30.60	-1	2,196	-0.05%
2019/05/28	1	30.00	0	0.00	30.35	1	2,284	0.04%
2019/05/17	8	33.14	8	32.86	32.75	0	2,544	0.00%
2019/05/16	5	33.58	5	33.80	33.70	0	2,539	0.00%
2019/05/15	6	33.85	6	34.19	34.15	0	2,563	0.00%
2019/05/09	0	0.00	1	34.45	34.80	-1	2,576	-0.04%
2019/05/03	0	0.00	1	38.40	38.20	-1	2,545	-0.04%
2019/05/02	0	0.00	1	37.20	37.45	-1	2,540	-0.04%
2019/04/30	2	36.50	0	0.00	37.20	2	2,544	0.08%
2019/04/26	1	39.90	1	39.75	39.75	0	2,629	0.00%
2019/04/25	1	40.40	1	40.50	39.80	0	2,599	0.00%
2019/04/23	1	40.10	0	0.00	39.55	1	2,535	0.04%
2019/04/18	6	41.33	6	39.97	38.90	0	2,430	0.00%
2019/04/16	0	0.00	1	38.45	40.20	-1	2,311	-0.04%
2019/04/12	1	37.45	1	37.80	37.70	0	2,174	0.00%
2019/04/11	18	37.95	10	37.67	37.25	8	2,141	0.37%
2019/04/10	6	39.21	2	39.03	38.45	4	2,081	0.19%
2019/04/03	2	38.30	2	38.70	38.40	0	1,917	0.00%
2019/04/01	10	37.09	7	36.51	36.00	3	1,817	0.17%
2019/03/29	2	37.20	2	37.35	37.05	0	1,789	0.00%
2019/03/28	0	0.00	5	37.55	37.10	-5	1,771	-0.28%
2019/03/27	6	38.09	7	38.23	38.40	-1	1,696	-0.06%
2019/03/26	1	36.05	2	35.40	36.85	-1	1,524	-0.07%
2019/03/19	8	36.27	0	0.00	35.00	8	1,463	0.55%
2019/02/27	4	34.65	4	34.64	34.40	0	1,459	0.00%
2019/02/26	9	36.36	8	36.41	35.30	1	1,439	0.07%
2019/02/25	0	0.00	1	35.00	34.55	-1	1,358	-0.07%
2019/02/22	5	34.64	0	0.00	33.60	5	1,347	0.37%
2019/02/20	6	34.50	15	34.55	34.20	-9	1,384	-0.65%
2019/02/15	1	32.45	1	32.35	32.35	0	1,388	0.00%
2019/02/14	2	33.38	0	0.00	33.00	2	1,395	0.15%
2019/01/25	0	0.00	6	32.45	32.35	-6	1,368	-0.44%
2019/01/22	0	0.00	11	33.25	32.60	-11	1,392	-0.79%
2019/01/21	1	33.55	2	33.50	33.50	-1	1,394	-0.07%
2019/01/18	8	32.86	0	33.50	33.50	8	1,376	0.58%
2019/01/10	0	0.00	1	29.80	29.40	-1	1,283	-0.08%
2019/01/09	0	0.00	5	30.00	29.75	-5	1,301	-0.38%
2019/01/08	0	0.00	1	29.35	29.35	-1	1,334	-0.07%
2019/01/07	0	30.80	0	0.00	29.30	0	1,362	0.00%
2018/12/28	2	28.95	0	0.00	29.10	2	1,464	0.14%
2018/12/27	15	29.49	0	0.00	29.20	15	1,502	1.00%
2018/12/19	4	31.01	4	30.60	30.60	0	1,565	0.00%
2018/12/17	2	32.00	2	32.20	32.20	0	1,630	0.00%
2018/12/07	0	0.00	1	31.80	31.40	-1	1,645	-0.06%
2018/12/04	11	36.06	9	36.64	35.40	2	1,659	0.12%
2018/12/03	0	0.00	1	35.00	35.00	-1	1,652	-0.06%
2018/11/30	3	33.53	0	0.00	33.20	3	1,649	0.18%
2018/11/29	0	0.00	3	34.75	33.70	-3	1,640	-0.18%
2018/11/26	0	0.00	1	32.70	32.80	-1	1,601	-0.06%
2018/11/23	1	32.15	0	0.00	31.65	1	1,598	0.06%
2018/11/22	5	34.04	4	32.35	32.35	1	1,601	0.06%
2018/11/16	3	32.48	1	32.30	31.80	2	1,502	0.13%
2018/11/15	0	0.00	1	31.25	31.25	-1	1,447	-0.07%
2018/11/12	2	29.40	2	27.98	28.30	0	1,453	0.00%
2018/11/08	3	30.97	0	0.00	30.25	3	1,462	0.21%
2018/11/05	0	0.00	1	31.20	31.40	-1	1,564	-0.06%
2018/11/02	0	0.00	1	30.35	30.50	-1	1,583	-0.06%
2018/10/30	2	26.20	2	26.70	26.50	0	1,608	0.00%
2018/10/25	0	0.00	1	28.60	28.75	-1	1,684	-0.06%
2018/10/18	0	0.00	10	32.05	31.50	-10	1,781	-0.56%
2018/10/17	6	32.01	2	32.30	31.65	4	1,786	0.22%
2018/10/16	5	32.55	0	0.00	32.45	5	1,797	0.28%
2018/10/12	2	29.00	0	0.00	29.25	2	1,800	0.11%
2018/10/05	4	35.39	7	35.28	34.55	-3	1,916	-0.16%
2018/10/04	0	0.00	1	39.15	38.30	-1	1,946	-0.05%
2018/10/03	4	41.51	1	42.30	40.00	3	2,017	0.15%
2018/10/02	0	0.00	1	40.15	40.15	-1	2,018	-0.05%
2018/09/27	0	0.00	10	40.36	40.00	-10	2,208	-0.45%
2018/09/26	4	40.75	0	0.00	40.55	4	2,294	0.17%
2018/09/20	12	38.82	8	38.34	38.00	4	2,684	0.15%
2018/09/19	1	42.15	1	41.35	41.35	0	3,041	0.00%
2018/09/18	3	41.57	3	41.35	41.35	0	3,350	0.00%
2018/09/17	3	42.70	3	42.42	42.30	0	3,557	0.00%
2018/09/14	0	0.00	1	43.75	43.30	-1	3,791	-0.03%
2018/09/11	0	0.00	1	41.85	41.60	-1	4,035	-0.02%
2018/09/10	0	0.00	35	39.08	40.85	-35	4,056	-0.86%
2018/09/07	2	42.13	1	43.50	40.70	1	4,066	0.02%
2018/09/06	6	46.62	1	46.35	44.90	5	4,073	0.12%
2018/08/31	1	49.00	1	48.95	48.95	0	4,536	0.00%
2018/08/30	2	48.90	2	48.60	48.60	0	4,571	0.00%
2018/08/29	1	49.45	0	0.00	49.45	1	4,622	0.02%
2018/08/28	1	48.35	1	48.10	48.10	0	4,709	0.00%
2018/08/23	1	47.20	1	46.85	47.50	0	5,003	0.00%
2018/08/21	2	48.35	1	47.40	49.25	1	5,333	0.02%
2018/08/20	7	48.07	0	0.00	48.00	7	5,549	0.13%
2018/08/17	1	50.80	0.5	49.75	49.30	0.5	5,836	0.01%
2018/08/16	1	48.90	0	0.00	51.30	1	5,991	0.02%
2018/08/15	1	50.00	1	50.60	49.90	0	6,160	0.00%
2018/08/14	2	48.23	2	48.75	50.90	0	6,158	0.00%
2018/08/13	6.5	50.43	5	50.22	50.50	1.5	6,128	0.02%
2018/08/10	1	56.10	1	55.50	55.50	0	6,099	0.00%
2018/08/08	2	56.00	2	55.20	55.20	0	6,066	0.00%
2018/08/07	2	55.30	2	54.85	55.60	0	6,069	0.00%
2018/08/06	0	0.00	1	57.90	56.90	-1	6,077	-0.02%
2018/08/03	1	56.80	1	56.50	56.50	0	6,091	0.00%
2018/08/02	3	58.23	0	0.00	58.20	3	6,040	0.05%
2018/08/01	1	61.70	1	61.50	61.20	0	6,020	0.00%
2018/07/30	23	63.24	13	63.35	62.00	10	6,134	0.16%
2018/07/24	1	60.50	2	60.80	60.70	-1	6,113	-0.02%
2018/07/23	0	0.00	1.4	58.66	59.50	-1.4	6,104	-0.02%
2018/07/20	3	60.47	0.6	60.00	60.40	2.4	6,091	0.04%
2018/07/19	0	0.00	3	59.93	60.10	-3	6,065	-0.05%
2018/07/18	5	60.66	2	60.70	59.30	3	6,043	0.05%
2018/07/17	5	63.50	4.1	62.78	62.30	0.9	5,993	0.01%
2018/07/16	3.1	64.78	5	65.04	64.10	-1.9	5,963	-0.03%
2018/07/13	5	64.88	5	65.14	64.20	0	5,941	0.00%
2018/07/12	6	63.80	3	63.93	63.70	3	5,906	0.05%
2018/07/11	6	66.65	7	66.44	64.70	-1	5,866	-0.02%
2018/07/10	4	65.00	1	65.20	64.50	3	5,781	0.05%
2018/07/09	4	68.52	3	67.73	65.30	1	5,750	0.02%
2018/07/06	4	67.23	0	0.00	67.40	4	5,721	0.07%
2018/07/05	6	67.03	4	67.50	66.50	2	5,655	0.04%
2018/07/04	3	68.77	7	68.94	68.20	-4	5,609	-0.07%
2018/07/03	13	69.24	9	68.24	65.90	4	5,540	0.07%
2018/07/02	3	70.63	0	0.00	70.50	3	5,429	0.06%
2018/06/29	22	72.94	21	73.14	72.10	1	5,423	0.02%
2018/06/28	41	72.60	36	72.30	70.90	5	5,288	0.09%
2018/06/27	5	68.86	12	70.97	72.70	-7	4,922	-0.14%
2018/06/26	8	67.28	14	67.69	66.10	-6	4,628	-0.13%
2018/06/25	29	67.21	26	66.72	66.80	3	4,457	0.07%
2018/06/22	8	63.35	4	63.68	63.00	4	4,266	0.09%
2018/06/21	3	63.63	9	64.92	65.80	-6	4,197	-0.14%
2018/06/20	8	61.03	2	61.55	60.60	6	4,086	0.15%
2018/06/19	3	62.60	1	64.30	63.10	2	4,123	0.05%
2018/06/15	4	63.40	5	63.66	63.40	-1	4,267	-0.02%
2018/06/14	4	63.18	5	64.00	62.50	-1	4,292	-0.02%
2018/06/13	0	0.00	2	64.30	63.80	-2	4,244	-0.05%
2018/06/12	15	66.39	9	67.37	65.10	6	4,152	0.14%
2018/06/11	5	59.98	2	60.50	63.00	3	3,896	0.08%
2018/06/08	4	59.83	2	59.45	58.00	2	3,810	0.05%
2018/06/07	6	60.53	7	60.70	60.70	-1	3,768	-0.03%
2018/06/06	4	60.68	4	61.28	60.30	0	3,743	0.00%
2018/06/05	5	60.60	7	61.80	59.00	-2	3,690	-0.05%
2018/06/04	49	64.76	62	63.50	63.00	-13	3,620	-0.36%
2018/06/01	2	63.00	6	62.58	64.00	-4	3,584	-0.11%
2018/05/31	5	65.34	2	64.45	62.20	3	3,498	0.09%
2018/05/30	17	64.18	25	64.07	63.60	-8	3,439	-0.23%
2018/05/29	59	62.78	41	63.46	62.00	18	3,306	0.54%
2018/05/28	6	61.27	7	61.86	62.30	-1	3,317	-0.03%
2018/05/25	32	58.86	30	58.29	58.60	2	3,125	0.06%
2018/05/24	7	54.61	2	54.50	56.50	5	2,815	0.18%
2018/05/23	0	0.00	2	51.50	53.20	-2	2,658	-0.08%
2018/05/17	1	48.65	1	48.30	48.30	0	2,504	0.00%
2018/05/16	1	49.15	1	48.40	48.20	0	2,528	0.00%
2018/05/14	1	50.40	5	49.34	50.30	-4	2,633	-0.15%
2018/05/11	10	48.65	5	49.18	48.15	5	2,615	0.19%
2018/05/10	3	49.80	3	49.30	48.05	0	2,631	0.00%
2018/05/09	0	0.00	1	49.25	48.60	-1	2,627	-0.04%
2018/05/08	3	50.07	3	49.87	50.00	0	2,615	0.00%
2018/05/07	12	50.11	13	50.52	50.90	-1	2,613	-0.04%
2018/05/04	3	47.23	9	46.76	48.00	-6	2,515	-0.24%
2018/04/30	2	46.00	2	43.50	45.50	0	2,613	0.00%
2018/04/26	5	42.00	3	42.35	40.90	2	2,643	0.08%
2018/04/25	0	0.00	1	43.30	43.40	-1	2,642	-0.04%
2018/04/24	2	42.95	2	41.53	42.65	0	2,652	0.00%
2018/04/23	1	44.15	1	44.70	43.35	0	2,642	0.00%
2018/04/20	1	47.10	2	47.10	46.35	-1	2,637	-0.04%
2018/04/19	1	47.00	1	46.75	46.60	0	2,647	0.00%
2018/04/17	1	47.45	1	45.50	46.85	0	2,719	0.00%
2018/04/16	2	45.85	8	46.20	45.75	-6	2,727	-0.22%
2018/04/13	1	46.10	1	47.10	46.10	0	2,811	0.00%
2018/04/12	1	46.10	0	0.00	46.10	1	2,949	0.03%
2018/04/11	2	46.55	1	46.85	46.45	1	2,996	0.03%
2018/04/10	5	48.70	3	49.27	47.75	2	3,120	0.06%
2018/04/09	1	49.30	0	0.00	48.60	1	3,250	0.03%
2018/04/03	1	49.60	0	0.00	49.20	1	3,454	0.03%
2018/04/02	6	51.70	2	51.95	50.50	4	3,534	0.11%
2018/03/31	2	51.15	12	51.56	50.00	-10	3,485	-0.29%
2018/03/30	2	48.88	9	48.80	48.40	-7	3,408	-0.21%
2018/03/29	6	48.25	0	0.00	48.30	6	3,442	0.17%
2018/03/28	0	0.00	4	49.79	49.20	-4	3,454	-0.12%
2018/03/27	1	48.80	15	48.50	48.20	-14	3,442	-0.41%
2018/03/26	3	46.43	0	0.00	46.25	3	3,436	0.09%
2018/03/23	10	46.56	1	46.30	45.90	9	3,513	0.26%
2018/03/22	10	50.06	1	49.00	48.45	9	3,557	0.25%
2018/03/21	0	0.00	2	49.50	48.50	-2	3,555	-0.06%
2018/03/20	0	0.00	6	48.13	49.95	-6	3,537	-0.17%
2018/03/13	2	45.18	1	46.90	45.50	1	4,161	0.02%
2018/03/12	2	44.50	0	0.00	45.35	2	4,173	0.05%
2018/03/09	1	46.00	0	0.00	45.35	1	4,226	0.02%
2018/03/08	10	44.69	7	46.29	46.00	3	4,319	0.07%
2018/03/07	2	46.63	4	47.45	45.30	-2	4,470	-0.04%
2018/03/06	4	48.40	4	47.70	47.50	0	4,648	0.00%
2018/03/05	3	48.00	13	48.70	47.85	-10	4,758	-0.21%
2018/03/02	3	47.23	0	0.00	47.00	3	4,706	0.06%
2018/03/01	5	47.80	5	47.71	48.20	0	4,707	0.00%
2018/02/27	0	0.00	3	43.30	43.85	-3	4,690	-0.06%
2018/02/26	1	39.90	0	0.00	39.90	1	4,763	0.02%
2018/02/23	6	40.56	7	40.77	40.05	-1	4,854	-0.02%
2018/02/21	3	40.02	2	40.03	40.05	1	4,899	0.02%
2018/02/12	2	39.90	1	39.80	38.65	1	4,910	0.02%
2018/02/09	1	36.80	1	37.20	39.60	0	4,916	0.00%
2018/02/08	0	0.00	1	38.40	39.10	-1	4,933	-0.02%
2018/02/07	4	38.11	1	38.55	37.85	3	4,993	0.06%
2018/02/06	1	38.90	1	39.10	39.30	0	5,057	0.00%
2018/02/05	2	44.00	0	0.00	43.20	2	5,016	0.04%
2018/02/02	3	46.60	1	47.05	45.10	2	5,018	0.04%
2018/02/01	5	48.09	1	49.00	47.65	4	5,017	0.08%
2018/01/31	1	48.35	1	47.85	48.55	0	5,033	0.00%
2018/01/30	4	50.61	5	49.45	48.60	-1	5,058	-0.02%
2018/01/29	1	48.40	2	49.00	49.10	-1	5,066	-0.02%
2018/01/26	3	48.47	3	48.70	49.00	0	5,082	0.00%
2018/01/25	6	50.43	1	51.50	48.40	5	5,076	0.10%
2018/01/23	6	54.50	2	54.80	54.50	4	5,094	0.08%
2018/01/22	2	55.10	4	54.68	55.60	-2	5,186	-0.04%
2018/01/16	0	0.00	1	54.00	53.00	-1	5,974	-0.02%
2018/01/15	2	53.35	1	54.00	53.30	1	6,020	0.02%
2018/01/12	0	0.00	2	52.15	52.70	-2	6,022	-0.03%
2018/01/11	2	51.85	1	55.10	51.90	1	6,023	0.02%
2018/01/10	1	55.10	21	55.43	54.50	-20	5,969	-0.34%
2018/01/09	17	56.79	20	57.31	57.00	-3	5,983	-0.05%
2018/01/08	34	57.35	45	56.52	56.00	-11	5,953	-0.18%
2018/01/05	7	55.43	8	55.91	55.70	-1	5,948	-0.02%
2018/01/04	33	56.41	18	56.80	55.70	15	6,082	0.25%
2018/01/03	14	54.91	1	55.60	54.70	13	5,946	0.22%
2018/01/02	3	51.98	1	53.40	54.00	2	5,866	0.03%