台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)
  • 股價
    241.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.42%
  • 成交量
    46,105
  • 產業
    上市 半導體類股
  • 748人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
敦泰 (3545)籌碼相關-日盛-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/1190.3242.0293244.03241.00-2.744,896-0.01%
2021/06/10137.1247.1485.1247.28240.005244,9730.12% 大買/
2021/06/0997.2236.8798240.09248.00-0.844,8620.00%
2021/06/0893239.5085242.11230.50844,7520.02%
2021/06/0790232.4891.1233.29238.00-1.144,2890.00%
2021/06/0454229.6253.1229.54226.500.943,7430.00%
2021/06/03105224.27111.1225.05230.00-6.143,243-0.01% 大買/大賣/
2021/06/02159.2229.3395.1227.83216.0064.142,2690.15% 大買/
2021/06/01174.1226.9186.2231.24232.5087.940,9060.21% 大買/
2021/05/3148.1205.9887208.76211.50-3939,973-0.10%
2021/05/2864203.1683.1202.15199.50-19.139,364-0.05%
2021/05/2790.1198.2570197.19200.0020.139,0700.05%
2021/05/2668.3197.6358.2197.52192.5010.138,5200.03%
2021/05/25128.2201.76154.6201.37199.50-26.437,898-0.07% 大買/大賣/
2021/05/2470.1184.2287.8183.10190.00-17.736,643-0.05%
2021/05/2159.1172.2145.1172.82176.0014.135,8380.04%
2021/05/2091.6174.6465175.82169.0026.635,6350.07%
2021/05/1979.1173.1997.1173.28179.00-18.135,152-0.05%
2021/05/1834.1157.3342.1158.91163.00-834,334-0.02%
2021/05/1756159.2456158.06148.50034,1130.00%
2021/05/14183.1177.26199.2178.49164.50-16.233,842-0.05% 大買/大賣/
2021/05/1376166.3768166.90171.00832,7600.02%
2021/05/12120.1155.86112.7156.35161.007.431,9400.02% 大買/大賣/
2021/05/1153.5166.9735.2167.88162.5018.330,8040.06%
2021/05/10134188.0545.1186.41180.5088.930,6230.29% 大買/
2021/05/0755.1181.5850182.10183.005.130,2250.02%
2021/05/06155.1174.82107171.78171.0048.129,8530.16% 大買/大賣/
2021/05/05135.1186.7229.1183.32172.5010629,3800.36% 大買/鉅額交易
2021/05/0420179.6823.2180.68191.50-3.229,111-0.01%
2021/05/0313.2191.947189.50179.506.228,5450.02%
2021/04/2915199.4322200.34199.00-728,395-0.02%
2021/04/2863.3203.3551203.11201.0012.328,5860.04%
2021/04/2719.2201.0517202.03195.502.228,3530.01%
2021/04/2648196.9045.3195.80196.502.728,2200.01%
2021/04/2315.2184.4917188.44193.50-1.828,108-0.01%
2021/04/2219183.1114183.52176.00528,4460.02%
2021/04/2120.4174.7916.4173.21179.00428,3870.01%
2021/04/2046197.4520197.83182.002627,9000.09%
2021/04/1929.4202.5017.2202.60198.5012.127,2350.04%
2021/04/16102228.6784.1230.58220.5017.927,1220.07% 大買/
2021/04/1569210.1881210.58220.00-1226,314-0.05%
2021/04/1472.1201.0867197.17200.005.125,6790.02%
2021/04/13115213.80129.1215.99202.50-14.124,924-0.06% 大買/大賣/
2021/04/1241.2212.2439216.49202.502.224,3420.01%
2021/04/0959236.9532.5234.98225.0026.523,9300.11%
2021/04/086228.8344233.61236.50-3823,464-0.16%
2021/04/0726217.0417.5215.11215.008.523,1070.04%
2021/04/0644215.7441.1213.80218.502.922,8910.01%
2021/04/0125189.8631192.52199.00-5.922,675-0.03%
2021/03/315182.930.1185.64181.00522,0110.02%
2021/03/303181.516173.97183.50-322,479-0.01%
2021/03/2912174.002.1172.02174.001022,6430.04%
2021/03/2600.005.1158.00158.50-5.123,226-0.02%
2021/03/2536149.141144.00144.503523,4340.15%
2021/03/244148.5000.00148.00423,6080.02%
2021/03/233150.005150.40152.00-223,801-0.01%
2021/03/221158.4412.1155.25154.00-11.124,108-0.05%
2021/03/191159.001.1150.48159.00-0.124,0410.00%
2021/03/188149.569.1150.41152.50-1.123,9120.00%
2021/03/1757141.7559.1139.30139.00-223,843-0.01%
2021/03/1631145.5334.1144.73148.50-3.122,616-0.01%
2021/03/1566130.6069131.55135.00-321,961-0.01%
2021/03/1231.2117.9938.1120.53123.00-6.921,016-0.03%
2021/03/119.1107.198.1109.16112.00119,9530.01%
2021/03/1017.2103.8722.1103.86102.00-4.919,630-0.02%
2021/03/095.397.561197.87100.00-5.719,296-0.03%
2021/03/088.598.678.399.3896.100.219,3650.00%
2021/03/057.499.296.199.8499.201.419,3970.01%
2021/03/042102.008101.56101.50-619,409-0.03%
2021/03/0317101.3110103.50101.00719,4270.04%
2021/03/0215106.3318.1105.47104.50-3.119,354-0.02%
2021/02/2613100.025102.3099.80819,0820.04%
2021/02/253106.333107.50101.00018,9500.00%
2021/02/2410108.2516.1110.38106.50-6.118,832-0.03%
2021/02/2312112.6713.5110.64113.50-1.518,669-0.01%
2021/02/2236107.3631105.85109.00518,4700.03%
2021/02/19699.7317100.8499.70-1118,188-0.06%
2021/02/18796.791397.6299.30-617,890-0.03%
2021/02/17794.93694.3894.80117,7440.01%
2021/02/05788.21487.4888.30317,6060.02%
2021/02/04583.7200.0083.10517,4910.03%
2021/02/03584.94484.7383.60117,4530.01%
2021/02/0211.582.07181.7381.9010.517,6540.06%
2021/02/01282.65180.7081.60117,7350.01%
2021/01/29485.654.386.4884.00-0.317,4920.00%
2021/01/28390.07290.3588.40117,2860.01%
2021/01/27491.50192.5090.80317,1750.02%
2021/01/261091.161091.6090.80017,2150.00%
2021/01/25196.10197.3095.60016,9960.00%
2021/01/2233100.5135.2101.06101.00-2.217,006-0.01%
2021/01/213296.477296.9697.90-4016,945-0.24%
2021/01/2012102.014101.7598.60816,8130.05%
2021/01/199108.6715107.87109.50-616,898-0.04%
2021/01/1855110.3728109.27108.502716,7820.16%
2021/01/1566108.1953109.63110.501316,4200.08%
2021/01/1400.0028.1104.84106.00-28.115,638-0.18%
2021/01/132795.3611.296.2996.6015.815,3090.10%
2021/01/12393.23393.7093.50015,0660.00%
2021/01/112697.532897.9598.00-214,830-0.01%
2021/01/082192.883693.7392.90-1514,485-0.10%
2021/01/072290.213690.6391.90-1414,161-0.10%
2021/01/063288.193386.2886.10-113,867-0.01%
2021/01/052389.252289.0087.90113,6290.01%
2021/01/044091.912392.2290.701713,4230.13%
2020/12/3116394.0813696.5293.502713,2250.20% 大買/大賣/
2020/12/302096.501796.9295.10312,7300.02%
2020/12/292499.5524.497.3895.50-0.412,4920.00%
2020/12/283299.051997.2499.001312,2460.11%
2020/12/25690.05789.6191.50-111,791-0.01%
2020/12/243487.3030.186.5187.503.911,4650.03%
2020/12/23379.40282.5585.00110,7990.01%
2020/12/222982.653283.8277.50-310,442-0.03%
2020/12/211274.281976.7980.80-79,725-0.07%
2020/12/184772.6145.773.2173.501.39,4110.01%
2020/12/1712.170.041471.7072.20-1.99,180-0.02%
2020/12/164.168.57368.8068.401.18,9660.01%
2020/12/152.167.85268.7067.700.18,5300.00%
2020/12/14569.1400.0068.5058,4520.06%
2020/12/111.168.472.768.1868.70-1.68,405-0.02%
2020/12/102.170.03167.9067.501.18,2370.01%
2020/12/0900.00768.9969.90-78,013-0.09%
2020/12/083.165.02365.5066.500.17,8480.00%
2020/12/07165.100.764.7065.100.37,7840.00%
2020/12/040.466.251065.8264.80-9.67,756-0.12%
2020/12/032.168.1500.0067.402.17,6530.03%
2020/12/0213.168.68569.0466.508.17,6240.11%
2020/12/014.267.32266.6065.702.27,3420.03%
2020/11/30365.002.464.7166.600.67,1660.01%
2020/11/274.162.083.462.3862.500.76,9710.01%
2020/11/2600.005.461.5761.90-5.46,865-0.08%
2020/11/250.159.30260.3559.10-1.96,848-0.03%
2020/11/2400.001061.3560.90-106,805-0.15%
2020/11/23160.401.460.8360.10-0.46,790-0.01%
2020/11/20360.60160.2059.8026,7500.03%
2020/11/19759.17260.0058.4056,6610.08%
2020/11/1800.004.457.6457.20-4.46,590-0.07%
2020/11/17257.600.857.0157.401.26,6940.02%
2020/11/135357.695557.0857.10-26,614-0.03%
2020/11/12457.5000.0055.0046,5150.06%
2020/11/11555.80655.7256.30-16,390-0.02%
2020/11/102056.3920.556.1656.30-0.56,437-0.01%
2020/11/0900.005.554.2054.80-5.56,022-0.09%
2020/11/0600.00450.9549.90-45,797-0.07%
2020/11/0500.00450.1350.30-45,845-0.07%
2020/11/0400.00250.5050.40-25,846-0.03%
2020/11/03649.82150.2049.7055,8140.09%
2020/11/02152.10351.4352.00-25,817-0.03%
2020/10/301752.981252.4951.2055,8470.09%
2020/10/29651.236.551.9952.50-0.55,939-0.01%
2020/10/281050.61451.4551.2065,8500.10%
2020/10/2700.001.748.6948.40-1.75,502-0.03%
2020/10/26147.800.146.4047.000.95,2120.02%
2020/10/14333.6000.0033.5035,0380.06%
2020/10/135133.585133.3633.8005,0920.00%
2020/10/0800.002.833.9434.15-2.85,174-0.05%
2020/10/0700.00334.0034.00-35,338-0.06%
2020/10/0600.00233.8033.50-25,610-0.04%
2020/10/0500.00232.8033.25-25,803-0.03%
2020/09/2900.00232.6532.30-26,154-0.03%
2020/09/25132.00130.4530.5506,8920.00%
2020/09/2300.00233.5533.30-27,630-0.03%
2020/09/223133.443532.5833.60-47,661-0.05%
2020/09/21533.443533.6833.40-307,659-0.39%
2020/09/1800.00433.4033.30-47,707-0.05%
2020/09/1600.005133.1533.00-518,187-0.62%
2020/09/1400.00133.1533.20-18,419-0.01%
2020/09/11132.5500.0032.4518,4680.01%
2020/09/10433.15533.0832.65-18,504-0.01%
2020/09/07332.9500.0032.3538,8990.03%
2020/09/04231.95232.2032.3509,1420.00%
2020/09/03232.8800.0032.9029,1780.02%
2020/09/01432.6100.0032.5549,3410.04%
2020/08/315233.4900.0033.05529,5200.55%
2020/08/27832.71432.4432.1049,8290.04%
2020/08/250.633.2000.0033.250.69,8110.01%
2020/08/20134.80233.0532.95-19,864-0.01%
2020/08/19435.8900.0035.9549,7530.04%
2020/08/18537.53337.3037.0529,7350.02%
2020/08/1700.00637.2737.30-69,709-0.06%
2020/08/13236.60236.8536.8509,8910.00%
2020/08/1200.00737.6137.95-79,990-0.07%
2020/08/111135.9800.0035.85119,9290.11%
2020/08/102437.38537.4037.001910,1130.19%
2020/08/06838.13437.7337.50411,1290.04%
2020/08/05538.28337.4238.45211,2610.02%
2020/08/0400.00937.1736.95-911,444-0.08%
2020/08/03137.10136.9537.00011,8090.00%
2020/07/3100.00237.5036.85-212,486-0.02%
2020/07/30336.9000.0036.70312,9430.02%
2020/07/2900.002035.4535.75-2013,194-0.15%
2020/07/28236.23336.4735.55-113,258-0.01%
2020/07/27137.00136.6036.70013,2680.00%
2020/07/24637.49438.5336.00213,3560.01%
2020/07/23337.80137.2038.00213,4110.01%
2020/07/20335.3000.0035.85313,8050.02%
2020/07/170.335.4000.0035.450.313,9330.00%
2020/07/161.236.431036.5036.30-8.813,969-0.06%
2020/07/15136.9000.0036.85114,0730.01%
2020/07/14337.8700.0037.60314,0350.02%
2020/07/13238.23138.5538.35113,9210.01%
2020/07/09437.601937.8337.20-1513,865-0.11%
2020/07/081237.801038.1037.60213,7820.01%
2020/07/07536.881336.5437.05-813,740-0.06%
2020/07/064138.604237.8838.05-113,518-0.01%
2020/07/032635.886036.0936.95-3413,152-0.26%
2020/07/0200.00533.2633.70-512,618-0.04%
2020/07/011132.41532.3532.50612,5260.05%
2020/06/3000.00532.2032.20-512,521-0.04%
2020/06/2900.001932.3332.10-1912,586-0.15%
2020/06/24633.70333.6233.40312,5490.02%
2020/06/231233.77933.8834.10312,4220.02%
2020/06/221732.8600.0032.651712,2370.14%
2020/06/192032.75732.9332.751312,2030.11%
2020/06/18432.5000.0032.40412,1360.03%
2020/06/17132.352132.1632.15-2012,097-0.17%
2020/06/16432.531732.0432.15-1312,131-0.11%
2020/06/15433.33833.2132.30-412,122-0.03%
2020/06/12432.2600.0032.65412,0110.03%
2020/06/111832.801333.1831.65512,0060.04%
2020/06/10132.55132.5032.45011,8760.00%
2020/06/08532.44532.4832.25012,3090.00%
2020/06/052932.66133.0032.652812,6210.22%
2020/06/04632.341132.1132.30-512,878-0.04%
2020/06/033032.093331.8832.20-312,993-0.02%
2020/06/02530.6000.0030.65513,1750.04%
2020/05/29230.281030.3530.35-813,309-0.06%
2020/05/281130.21830.8430.15313,4870.02%
2020/05/27731.16330.8030.80413,5040.03%
2020/05/261030.83131.2530.75913,5710.07%
2020/05/252130.86530.9530.851613,6510.12%
2020/05/22431.55131.1031.10313,9570.02%
2020/05/21132.452732.4632.30-2613,961-0.19%
2020/05/20231.881031.7132.00-813,923-0.06%
2020/05/19431.71531.6331.85-113,972-0.01%
2020/05/181130.48430.5530.00713,8850.05%
2020/05/151331.51331.2031.201014,2150.07%
2020/05/144930.983431.2831.151514,5520.10%
2020/05/1310731.106730.3531.604014,4570.28% 大買/
2020/05/121031.732331.8432.10-1313,689-0.09%
2020/05/11532.14232.0531.95313,4040.02%
2020/05/08435.511335.5735.50-913,050-0.07%
2020/05/071236.421236.4136.50012,6510.00%
2020/05/061435.441435.2035.00011,9770.00%
2020/05/05333.72934.1333.70-611,439-0.05%
2020/05/04832.542432.4732.85-1611,179-0.14%
2020/04/30831.70831.7832.20011,1160.00%
2020/04/291432.12332.5532.051111,0010.10%
2020/04/282732.261832.0731.45910,8870.08%
2020/04/27433.651633.9533.15-1210,629-0.11%
2020/04/24130.95132.3532.20010,3920.00%
2020/04/23430.39330.6830.90110,3620.01%
2020/04/221129.57329.5830.15810,3190.08%
2020/04/21130.5500.0030.15110,2120.01%
2020/04/201531.78332.0731.701210,1040.12%
2020/04/175033.977033.6033.45-2010,046-0.20%
2020/04/163333.741333.5234.052010,1170.20%
2020/04/15534.771934.1033.00-1410,158-0.14%
2020/04/14432.73833.1833.40-49,868-0.04%
2020/04/131832.02432.0131.90149,7050.14%
2020/04/10731.71331.3231.3549,6330.04%
2020/04/0900.001531.1031.40-159,501-0.16%
2020/04/0800.00230.3030.75-29,417-0.02%
2020/04/071829.89429.8530.00149,3090.15%
2020/04/06128.40428.4828.40-39,176-0.03%
2020/04/01228.18328.5228.10-19,128-0.01%
2020/03/31328.67228.6328.3019,1010.01%
2020/03/30127.25128.5528.9009,0080.00%
2020/03/2700.00127.2027.10-18,949-0.01%
2020/03/26327.022327.0127.95-208,942-0.22%
2020/03/251327.08526.8226.7088,9420.09%
2020/03/241226.34226.4526.30108,8690.11%
2020/03/202326.561226.6626.65118,8730.12%
2020/03/19425.10625.2225.10-28,813-0.02%
2020/03/18227.65227.9027.1008,7500.00%
2020/03/13826.29826.2426.6508,5420.00%
2020/03/12929.971731.1428.95-88,308-0.10%
2020/03/117032.9372.232.3432.15-2.28,032-0.03%
2020/03/103431.603431.5331.1507,6690.00%
2020/03/092831.991031.3230.50187,2720.25%
2020/03/06832.8413832.6233.05-1307,047-1.84% 大賣/鉅額交易
2020/03/05131.151231.3631.00-116,669-0.16%
2020/03/04630.49630.4630.6506,6570.00%
2020/03/03431.13431.3931.0506,6660.00%
2020/03/021029.751130.1330.15-16,555-0.02%
2020/02/2712130.042229.7430.40996,5191.52% 大買/
2020/02/26229.551429.9330.15-126,680-0.18%
2020/02/252229.811429.4929.3586,7690.12%
2020/02/24431.5100.0031.7046,4800.06%
2020/02/2100.00231.4531.55-26,512-0.03%
2020/02/20331.12531.3031.30-26,546-0.03%
2020/02/19931.611131.3331.80-26,446-0.03%
2020/02/18931.39131.4531.6086,3420.13%
2020/02/17929.242030.9031.20-116,005-0.18%
2020/02/14127.60327.6528.40-25,467-0.04%
2020/02/1300.002626.2126.30-265,214-0.50%
2020/02/12226.0500.0026.0525,1710.04%
2020/02/111024.6500.0024.80105,2610.19%
2020/02/100.224.3000.0024.300.25,3570.00%
2020/02/0600.00225.5525.55-25,398-0.04%
2020/02/05225.7800.0025.4525,4850.04%
2020/02/0400.00125.7026.20-15,467-0.02%
2020/02/03324.9000.0025.1535,4650.05%
2020/01/31425.9500.0025.5045,4670.07%
2020/01/3000.00226.0525.75-25,524-0.04%
2020/01/202027.75127.7027.50195,6160.34%
2020/01/1700.00927.3627.55-95,571-0.16%
2020/01/1600.002826.3826.70-285,429-0.52%
2020/01/14125.65425.5825.65-35,214-0.06%
2020/01/1300.00125.1525.40-15,169-0.02%
2020/01/10525.084225.2925.60-375,054-0.73%
2020/01/09224.131624.5924.85-144,879-0.29%
2020/01/08122.50222.7022.90-14,753-0.02%
2020/01/07522.77123.1522.6544,7830.08%
2020/01/061623.45122.9022.90154,7490.32%
2020/01/03323.7500.0023.7534,7030.06%
2020/01/02124.0500.0024.0014,6850.02%
2019/12/311023.7500.0023.80104,6640.21%
2019/12/261123.46123.6023.65104,6220.22%
2019/12/242323.5400.0023.40234,6070.50%
2019/12/23523.45723.6323.40-24,582-0.04%
2019/12/20524.3100.0024.1554,4970.11%
2019/12/1900.00125.0025.00-14,424-0.02%
2019/12/18124.7500.0024.7514,4090.02%
2019/12/17224.53124.6524.4014,3940.02%
2019/12/16125.00225.0824.90-14,326-0.02%
2019/12/13224.8800.0024.7024,3250.05%
2019/12/12425.04125.7025.2534,3000.07%
2019/12/11525.4200.0025.2554,1920.12%
2019/12/10125.8500.0026.0014,1300.02%
2019/12/06825.56825.6025.5004,0590.00%
2019/12/05326.03125.9025.7524,0150.05%
2019/12/0400.00126.3026.25-13,948-0.03%
2019/12/03926.36426.3026.5053,9030.13%
2019/11/2900.002.126.2426.20-2.13,779-0.06%
2019/11/28126.307.426.1926.30-6.43,710-0.17%
2019/11/27325.73325.5026.1003,6410.00%
2019/11/26125.90225.6525.70-13,573-0.03%
2019/11/251026.082126.0125.80-113,521-0.31%
2019/11/2200.00325.3025.50-33,237-0.09%
2019/11/2100.00325.0025.00-33,016-0.10%
2019/11/201524.75824.6624.7572,9430.24%
2019/11/19524.51625.1323.85-12,829-0.04%
2019/11/15523.8300.0024.0552,5880.19%
2019/11/14423.96223.5523.5522,5340.08%
2019/11/13124.80224.8524.80-12,443-0.04%
2019/11/12224.582424.7724.95-222,389-0.92%
2019/11/11824.54224.5024.1562,3590.25%
2019/11/081425.201624.6524.90-22,305-0.09%
2019/11/071024.521524.4825.00-52,208-0.23%
2019/11/05124.40124.1024.0002,0550.00%
2019/11/041.323.96224.4024.00-0.72,008-0.03%
2019/11/01323.98323.9324.1001,9060.00%
2019/10/29824.052124.1323.40-131,786-0.73%
2019/10/283024.461024.5524.90201,6481.21%
2019/10/25122.85122.8022.9501,4600.00%
2019/10/2200.001422.7122.60-141,511-0.93%
2019/10/1600.00122.3522.35-11,524-0.07%
2019/10/151422.39122.3022.20131,5180.86%
2019/10/0900.001021.5521.50-101,494-0.67%
2019/10/0800.00121.7021.60-11,503-0.07%
2019/10/042.221.6100.0021.552.21,5500.14%
2019/10/030.321.60121.6521.65-0.71,559-0.04%
2019/10/02121.3000.0021.3011,5610.06%
2019/10/01221.1000.0021.2521,5700.13%
2019/09/271021.3000.0021.10101,5730.64%
2019/09/25121.5500.0021.5511,6050.06%
2019/09/24121.7000.0021.8511,6160.06%
2019/09/23222.0000.0021.9521,5970.13%
2019/09/20222.0800.0022.1021,5910.13%
2019/09/19121.8500.0021.7011,5790.06%
2019/09/18222.0300.0021.8021,5710.13%
2019/09/1700.00422.4522.05-41,556-0.26%
2019/09/04523.3400.0023.2051,6520.30%
2019/09/03123.201323.6423.40-121,656-0.72%
2019/09/021023.53123.7023.7591,6290.55%
2019/08/3000.00323.1322.75-31,586-0.19%
2019/08/2900.00123.3022.85-11,557-0.06%
2019/08/26122.00322.0021.85-21,580-0.13%
2019/08/23522.5500.0022.4551,6150.31%
2019/08/2100.00322.6222.75-31,628-0.18%
2019/08/19522.65122.6022.4041,6640.24%
2019/08/1600.00522.5022.70-51,727-0.29%
2019/08/1500.00121.4022.00-11,731-0.06%
2019/08/14222.0000.0022.0021,8130.11%
2019/08/13521.8500.0021.8051,8330.27%
2019/08/08121.0500.0021.2011,8500.05%
2019/08/07121.2500.0021.1011,8670.05%
2019/08/060.321.0500.0021.050.31,9050.02%
2019/07/31222.9500.0023.2522,0540.10%
2019/07/230.223.0500.0023.150.22,1260.01%
2019/07/19122.5000.0022.6512,3880.04%
2019/07/1800.00122.7022.65-12,443-0.04%
2019/07/1100.00324.0323.75-32,904-0.10%
2019/07/0200.00124.0024.10-13,462-0.03%
2019/07/0100.00323.6023.70-33,454-0.09%
2019/06/26223.20223.2522.9003,5430.00%
2019/06/21123.6000.0023.1013,7370.03%
2019/06/2000.00123.3023.30-13,805-0.03%
2019/06/19122.80022.8022.8014,0800.02%
2019/06/13222.60122.7022.5014,8800.02%
2019/06/1200.00422.4022.50-44,912-0.08%
2019/06/11421.9000.0021.9044,8860.08%
2019/06/04121.90122.0021.7004,8870.00%
2019/06/03121.15421.7121.65-34,882-0.06%
2019/05/30521.25221.0321.4034,9000.06%
2019/05/29319.93220.2020.3014,8760.02%
2019/05/280.220.3000.0020.300.24,9670.00%
2019/05/23121.30221.1021.25-15,040-0.02%
2019/05/221.320.56120.7520.550.34,9730.01%
2019/05/21519.82320.2720.6024,9720.04%
2019/05/20221.10121.0020.6514,9020.02%
2019/05/17122.45121.5521.6004,9920.00%
2019/05/16122.6500.0022.4515,0760.02%
2019/05/14121.45121.7022.0505,0890.00%
2019/05/13222.5000.0022.0525,0620.04%
2019/05/09723.9200.0023.2075,0530.14%
2019/05/08224.75324.6224.10-15,019-0.02%
2019/05/07124.60124.6524.4505,0270.00%
2019/05/06324.40124.5024.3025,0040.04%
2019/05/03325.0800.0025.0534,9910.06%
2019/05/02124.90724.9624.85-65,002-0.12%
2019/04/30224.9800.0025.1524,9880.04%
2019/04/29825.88125.2024.9574,9950.14%
2019/04/26826.311626.3926.50-84,899-0.16%
2019/04/24426.45126.2525.7034,7240.06%
2019/04/23626.23326.3726.2034,7950.06%
2019/04/2200.00626.0026.50-64,687-0.13%
2019/04/1900.00224.7324.80-24,529-0.04%
2019/04/18524.1700.0024.0054,5870.11%
2019/04/17525.0100.0024.6554,5580.11%
2019/04/161324.40424.8024.6094,5420.20%
2019/04/15625.4000.0025.3064,5020.13%
2019/04/1000.00826.4026.35-84,474-0.18%
2019/04/09124.9500.0025.7014,2670.02%
2019/04/08025.30125.9025.45-14,219-0.02%
2019/04/03125.3000.0025.0514,2270.02%
2019/04/02025.25225.2525.35-24,248-0.05%
2019/04/01224.65525.1024.65-34,283-0.07%
2019/03/29124.90224.7524.80-14,284-0.02%
2019/03/28424.4100.0024.5544,3380.09%
2019/03/26125.80125.9525.8004,7260.00%
2019/03/25225.90326.0526.00-14,815-0.02%
2019/03/222426.662026.4726.5044,9120.08%
2019/03/21525.36425.3025.0514,9490.02%
2019/03/20125.35225.0525.10-14,913-0.02%
2019/03/19324.80925.1225.25-64,776-0.13%
2019/03/18824.434923.4324.60-414,557-0.90%
2019/03/15521.80322.3822.4024,3220.05%
2019/03/14621.5800.0021.5064,3900.14%
2019/03/1200.001022.2521.95-104,451-0.22%
2019/03/1100.00222.1022.10-24,487-0.04%
2019/03/08321.57121.4521.6524,5490.04%
2019/03/07222.351222.3021.80-104,614-0.22%
2019/03/05122.30122.6522.3504,6440.00%
2019/02/27321.67122.1022.0524,5850.04%
2019/02/25722.111021.8521.85-34,419-0.07%
2019/02/2200.001021.5521.55-104,356-0.23%
2019/02/1800.0022.121.2521.65-22.14,349-0.51%
2019/02/15321.4511021.5221.25-1074,246-2.52% 大賣/鉅額交易
2019/02/142023.4500.0023.60204,1450.48%
2019/02/133023.63123.4023.60294,1440.70%
2019/02/121223.1200.0023.20124,0880.29%
2019/01/30423.10223.0522.6524,0840.05%
2019/01/29122.90422.7022.90-34,035-0.07%
2019/01/28522.63222.6522.9034,0250.07%
2019/01/2500.003122.3022.25-313,993-0.78%
2019/01/24122.4000.0022.1014,0060.02%
2019/01/233122.1900.0022.30314,0060.77%
2019/01/21221.9000.0021.9023,9780.05%
2019/01/184122.0000.0022.05413,9761.03%
2019/01/1700.00122.0021.85-13,997-0.03%
2019/01/163921.9300.0021.70394,0090.97%
2019/01/152121.682121.7021.7003,9670.00%
2019/01/142922.58123.0522.30283,8340.73%
2019/01/11222.7000.0022.7023,7930.05%
2019/01/10122.651022.6522.90-93,735-0.24%
2019/01/071024.25124.3024.1093,5650.25%
2019/01/04124.15124.4024.0503,5410.00%
2019/01/03325.0700.0024.8033,5350.08%
2019/01/02125.9500.0025.9013,4780.03%
2018/12/27126.6000.0026.3513,4340.03%
2018/12/26127.05226.9026.00-13,398-0.03%
2018/12/251427.461227.4027.3523,3150.06%
2018/12/24728.99529.0928.4523,2680.06%
2018/12/2200.00127.8528.25-13,174-0.03%
2018/12/21627.28927.6328.25-33,155-0.10%
2018/12/20929.761229.0527.85-33,073-0.10%
2018/12/193229.402829.4229.3042,8770.14%
2018/12/182128.763128.7428.25-102,555-0.39%
2018/12/172728.882328.5328.1042,4080.17%
2018/12/147027.889127.9529.00-212,227-0.94%
2018/12/13126.9000.0026.6011,8780.05%
2018/12/1200.003726.2826.00-371,835-2.02%
2018/12/10125.053025.5024.85-291,772-1.64%
2018/12/073027.33125.9027.45291,6731.73%
2018/12/06125.5510.126.4925.55-9.11,568-0.58%
2018/12/0500.00126.3026.30-11,527-0.07%
2018/12/0400.00127.4026.85-11,524-0.07%
2018/12/0300.00326.4726.85-31,576-0.19%
2018/11/3000.001125.1825.65-111,510-0.73%
2018/11/292825.031624.9024.90121,4700.82%
2018/11/281624.861625.3025.2501,4380.00%
2018/11/1600.00124.9024.90-11,603-0.06%
2018/11/1500.00225.0025.00-21,568-0.13%
2018/11/14324.82324.6025.0001,5510.00%
2018/11/13124.60324.5724.70-21,551-0.13%
2018/11/0800.00124.1024.15-11,619-0.06%
2018/11/0500.00123.3523.85-11,686-0.06%
2018/11/01123.2500.0023.3011,6690.06%
2018/10/3100.000.622.5522.60-0.61,644-0.04%
2018/10/23222.731222.5222.45-101,559-0.64%
2018/10/1700.00321.4021.35-31,550-0.19%
2018/10/16721.06621.1521.0511,5530.06%
2018/10/12519.7500.0020.4051,5690.32%
2018/10/11521.1500.0021.1051,5560.32%
2018/10/08123.8500.0024.0011,5170.07%
2018/10/0500.001524.2024.15-151,529-0.98%
2018/10/02125.0500.0024.8011,6100.06%
2018/10/0100.00525.1525.10-51,615-0.31%
2018/09/2700.00524.6524.95-51,622-0.31%
2018/09/21124.6000.0024.4011,7100.06%
2018/09/2000.00224.4525.05-21,684-0.12%
2018/09/1800.00125.4025.00-11,682-0.06%
2018/09/1200.00225.0024.70-21,729-0.12%
2018/09/10623.7300.0024.8561,7410.34%
2018/09/071023.8000.0024.10101,7350.58%
2018/09/06526.501026.4026.25-51,668-0.30%
2018/09/05226.4000.0026.7521,6980.12%
2018/09/0400.00126.7026.40-11,684-0.06%
2018/08/31126.45126.4526.8001,7360.00%
2018/08/3000.00126.8026.70-11,769-0.06%
2018/08/2900.00226.2526.35-21,819-0.11%
2018/08/2400.001225.5825.30-121,805-0.66%
2018/08/201524.38524.2524.95101,7970.56%
2018/08/16123.65223.4823.45-11,728-0.06%
2018/08/15223.0000.0023.2021,7130.12%
2018/08/141022.7000.0022.90101,7220.58%
2018/08/13223.1800.0023.3521,6920.12%
2018/08/0800.00925.2225.30-91,654-0.54%
2018/08/02124.8000.0024.7511,6760.06%
2018/08/01125.0500.0025.1511,6820.06%
2018/07/30325.4500.0025.2531,6950.18%
2018/07/2600.00125.6025.60-11,714-0.06%
2018/07/2000.00625.6025.45-61,867-0.32%
2018/07/18125.5000.0025.4011,9150.05%
2018/07/17125.2500.0025.4011,9350.05%
2018/07/16625.2500.0025.2561,9990.30%
2018/07/13125.2500.0025.2012,0430.05%
2018/07/12124.9500.0025.0512,1290.05%
2018/07/11125.45725.2525.00-62,201-0.27%
2018/07/10126.2000.0026.2012,1790.05%
2018/07/06126.4000.0026.4512,3100.04%
2018/07/0500.00127.3026.70-12,375-0.04%
2018/07/04327.0800.0026.9032,5980.12%
2018/07/031027.67227.8327.3582,8070.28%
2018/07/0200.00127.3527.15-12,785-0.04%
2018/06/25127.10227.1026.70-13,215-0.03%
2018/06/22227.50527.9027.55-33,239-0.09%
2018/06/21628.24527.5528.2513,2410.03%
2018/06/20227.5000.0027.5023,2600.06%
2018/06/19528.0100.0027.9053,3720.15%
2018/06/1500.00129.0528.30-13,389-0.03%
2018/06/14128.85129.0028.5003,3590.00%
2018/06/13228.80128.6028.2513,3330.03%
2018/06/12228.7000.0028.8023,3080.06%
2018/06/1100.00229.4029.00-23,312-0.06%
2018/06/08328.83129.2029.0023,3600.06%
2018/06/07128.95428.8628.70-33,375-0.09%
2018/06/0600.00428.6128.55-43,365-0.12%
2018/06/04327.22127.2027.2523,4630.06%
2018/06/01126.85127.7027.5003,5920.00%
2018/05/31126.3000.0026.3013,5560.03%
2018/05/303626.3000.0026.25363,5561.01%
2018/05/29126.7000.0026.6513,5590.03%
2018/05/2400.00126.9026.85-13,553-0.03%
2018/05/2300.00226.7026.70-23,569-0.06%
2018/05/22127.15127.1027.1503,5830.00%
2018/05/21126.500.726.6526.700.33,5840.01%
2018/05/17126.4500.0026.7513,6980.03%
2018/05/1600.00126.6026.60-13,705-0.03%
2018/05/14126.0500.0025.9013,8170.03%
2018/05/10126.0000.0026.3013,8290.03%
2018/05/04125.6000.0025.8013,8380.03%
2018/05/03125.7500.0025.8013,8310.03%
2018/05/02126.2000.0026.1013,8250.03%
2018/04/30125.9500.0025.9513,8200.03%
2018/04/27227.3500.0027.0023,7830.05%
2018/04/26227.7500.0027.4023,7960.05%
2018/04/25227.55227.0028.0503,7700.00%
2018/04/24128.5000.0027.5513,7740.03%
2018/04/23328.3000.0028.6533,7660.08%
2018/04/20328.60129.0528.5523,7770.05%
2018/04/19228.1000.0028.0523,7340.05%
2018/04/18127.2000.0027.7513,7060.03%
2018/04/17628.9300.0028.1563,6430.16%
2018/04/1600.001130.7030.35-113,572-0.31%
2018/04/13331.00631.1330.80-33,613-0.08%
2018/04/12431.04330.9030.9013,6450.03%
2018/04/11530.60431.4830.4013,8700.03%
2018/04/102532.4500.0030.90253,9130.64%
2018/04/09233.05333.0332.80-13,788-0.03%
2018/04/02132.05132.6532.1503,5690.00%
2018/03/30232.557631.8831.85-743,369-2.20%
2018/03/2700.00232.0331.55-23,359-0.06%
2018/03/2600.00131.0031.60-13,407-0.03%
2018/03/23130.70130.7031.2003,6810.00%
2018/03/2200.00431.8631.60-43,690-0.11%
2018/03/21131.152031.1931.30-193,614-0.53%
2018/03/20230.40730.4630.40-53,625-0.14%
2018/03/19230.40230.4030.4003,6520.00%
2018/03/161031.1200.0030.55103,6730.27%
2018/03/153030.96231.1031.00283,7520.75%
2018/03/1300.00531.0631.30-53,722-0.13%
2018/03/1200.00131.4030.65-13,695-0.03%
2018/03/09231.25331.0531.00-13,693-0.03%
2018/03/08130.503130.5030.35-303,609-0.83%
2018/03/07230.202429.2330.10-223,560-0.62%
2018/03/02728.26328.5328.2543,6190.11%
2018/02/27528.1100.0028.2053,7000.14%
2018/02/26827.8600.0028.1583,7450.21%
2018/02/231727.7400.0027.85173,7570.45%
2018/02/22527.4500.0027.4553,8360.13%
2018/02/2100.00426.7926.90-43,983-0.10%
2018/02/121225.641625.8225.50-43,980-0.10%
2018/02/091825.9900.0027.00183,9290.46%
2018/02/07128.4000.0028.2014,0260.02%
2018/02/06127.40529.1027.40-44,080-0.10%
2018/02/0200.00530.3030.75-54,186-0.12%
2018/02/0100.000.730.3530.45-0.74,371-0.02%
2018/01/314030.2500.0030.15404,4030.91%
2018/01/251231.345531.1630.75-434,571-0.94%
2018/01/24130.802630.9530.95-254,694-0.53%
2018/01/232530.902531.2330.6004,7280.00%
2018/01/22731.5600.0031.2074,7780.15%
2018/01/19131.10231.2031.20-14,811-0.02%
2018/01/184331.084531.0031.00-24,819-0.04%
2018/01/173630.861030.7530.75264,8320.54%
2018/01/162531.291531.3331.10104,8420.21%
2018/01/152630.93531.2531.25214,8390.43%
2018/01/1200.00530.3030.35-54,873-0.10%
2018/01/11130.201330.2530.00-124,895-0.25%
2018/01/10830.9200.0030.7584,9310.16%
2018/01/0900.00631.0430.90-64,960-0.12%
2018/01/081032.0000.0031.60104,9480.20%
2018/01/053033.87333.4033.20274,8980.55%
2018/01/042132.091732.5432.7044,6750.09%
2018/01/03131.90431.7831.70-34,688-0.06%
2018/01/0200.00131.1531.25-14,624-0.02%
2017/12/28131.00330.9030.85-24,700-0.04%
2017/12/2700.00430.5530.70-44,747-0.08%
2017/12/25331.9300.0031.4534,7500.06%
2017/12/2200.00131.5031.45-14,716-0.02%
2017/12/21130.90431.1830.90-34,721-0.06%
2017/12/20930.94131.1031.3584,7530.17%
2017/12/1900.00130.3030.30-14,609-0.02%
2017/12/15129.3500.0030.2014,7060.02%
2017/12/141030.131329.9129.55-34,842-0.06%
2017/12/12130.35130.0029.5504,8760.00%
2017/12/1100.001.529.4429.90-1.54,874-0.03%
2017/12/0800.00428.4028.50-44,853-0.08%
2017/12/07128.50228.2028.75-14,922-0.02%
2017/12/0400.00129.4529.65-15,145-0.02%
2017/12/01229.8500.0029.7025,2440.04%
2017/11/3000.00230.3030.00-25,380-0.04%
2017/11/29129.6000.0029.4515,5610.02%
2017/11/2800.00429.3529.15-45,614-0.07%
2017/11/27830.11130.3529.9075,7560.12%
2017/11/24130.0500.0029.9015,7320.02%
2017/11/2200.00129.9529.40-15,758-0.02%
2017/11/21128.15228.6029.70-15,794-0.02%
2017/11/20127.6500.0027.6015,8150.02%
2017/11/14228.35228.1328.0005,9480.00%
2017/11/13228.481729.1228.50-155,933-0.25%
2017/11/101030.161930.1130.10-95,936-0.15%
2017/11/09831.3800.0030.8585,9620.13%
2017/11/08333.1000.0032.6035,8250.05%
2017/11/07133.35332.5332.80-25,821-0.03%
2017/11/03132.5000.0032.1515,8510.02%
2017/11/02932.8100.0032.4595,8670.15%
2017/11/01233.231633.9333.90-145,822-0.24%
2017/10/31331.931331.8332.45-105,753-0.17%
2017/10/30731.8900.0031.8075,7970.12%
2017/10/273533.5500.0032.75355,8110.60%
2017/10/25634.06833.9433.80-26,047-0.03%
2017/10/24934.40134.3534.3586,0920.13%
2017/10/202034.2000.0034.65206,5390.31%
2017/10/19433.6600.0033.5046,5810.06%
2017/10/18133.4000.0033.4516,6210.02%
2017/10/17434.24234.3033.8026,6690.03%
2017/10/16234.7500.0034.7026,6960.03%
2017/10/13434.53434.5534.5506,8010.00%
2017/10/111334.48234.1834.15116,9470.16%
2017/10/06736.14536.0235.9526,9270.03%
2017/10/05636.73936.6736.60-37,015-0.04%
2017/10/03437.08436.7436.7007,1880.00%
2017/10/02236.63236.5536.9507,3030.00%
2017/09/30135.8000.0036.1017,5230.01%
2017/09/28436.9100.0036.7047,8460.05%
2017/09/2700.001137.2137.00-117,852-0.14%
2017/09/26235.85535.7535.70-37,829-0.04%
2017/09/2500.002536.2435.20-257,840-0.32%
2017/09/22537.66138.6537.3047,9090.05%
2017/09/211437.111137.3638.1037,8780.04%
2017/09/201638.4300.0038.00167,8130.20%
2017/09/19139.70240.2339.70-17,793-0.01%
2017/09/18140.00239.9839.95-17,786-0.01%
2017/09/15540.66540.3239.9507,7660.00%
2017/09/14240.5000.0040.4527,6880.03%
2017/09/13140.00340.3740.10-27,666-0.03%
2017/09/1213.641.24940.7240.604.67,6020.06%
2017/09/111141.65141.0040.85107,5160.13%
2017/09/08541.501741.9942.20-127,390-0.16%
2017/09/072342.621542.3841.5087,3780.11%
2017/09/061542.54742.6342.0587,2730.11%
2017/09/051043.302443.4643.65-147,216-0.19%
2017/09/041541.391540.8140.7007,1030.00%
2017/09/01141.151440.9041.20-137,094-0.18%
2017/08/30639.8000.0039.8067,1080.08%
2017/08/29440.03139.5539.8037,1070.04%
2017/08/28740.86740.0540.0507,0730.00%
2017/08/251640.781640.5740.9507,0000.00%
2017/08/2400.00140.2040.05-16,878-0.01%
2017/08/23140.7500.0039.5016,9940.01%
2017/08/2200.000.140.5040.70-0.16,9350.00%
2017/08/21239.55339.4839.90-16,922-0.01%
2017/08/18540.2500.0040.2556,8830.07%
2017/08/17540.40240.2540.7536,8400.04%
2017/08/16438.43939.5740.20-56,737-0.07%
2017/08/15238.23238.4538.1006,6440.00%
2017/08/10537.9500.0037.9056,6810.07%
2017/08/08240.3800.0039.9526,6250.03%
2017/08/07440.71540.5040.60-16,634-0.02%
2017/08/04841.1500.0040.6586,6230.12%
2017/08/03340.652.241.1540.950.86,5730.01%
2017/08/02240.8500.0040.6526,5570.03%
2017/08/011040.631640.7840.95-66,509-0.09%
2017/07/31439.24239.2039.5026,4770.03%
2017/07/28939.041440.5738.95-56,464-0.08%
2017/07/26841.38140.6541.1076,1080.11%
2017/07/25641.53341.4041.7036,1950.05%
2017/07/24841.572041.6041.55-126,203-0.19%
2017/07/20140.701840.7040.35-176,191-0.27%
2017/07/191339.661939.9039.85-66,167-0.10%
2017/07/1800.00639.4539.00-66,051-0.10%
2017/07/171138.70538.7238.5565,9970.10%
2017/07/141239.22139.3539.35115,9750.18%
2017/07/132038.573139.1139.20-115,877-0.19%
2017/07/12938.12437.7837.5555,6520.09%
2017/07/11538.152438.1938.10-195,532-0.34%
2017/07/10137.80137.4037.3505,3320.00%
2017/07/071636.971737.3037.25-15,184-0.02%
2017/07/061036.30536.0536.0555,0030.10%
敦泰 相關文章