昱泉 (6169)-日盛-新莊券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
22.40
漲跌
▼0.20
漲幅
-0.88%
成交量
53張
產業
上櫃文化創意指數
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/23	0	0.00	1	18.90	18.90	-1	28	-3.55%
2023/03/22	1	18.60	0	0.00	18.70	1	28	3.51%
2023/03/16	0	0.00	1	18.90	18.75	-1	28	-3.53%
2023/03/15	1	18.65	2	18.90	18.65	-1	28	-3.45%
2023/03/14	1	18.65	0	0.00	18.70	1	31	3.15%
2023/03/13	1	18.70	0	0.00	19.00	1	31	3.17%
2022/12/08	0	0.00	0	19.30	19.20	0	38	0.00%
2022/12/01	0	0.00	1	19.40	19.10	-1	34	-2.90%
2022/11/28	0	0.00	0	19.00	18.90	0	34	0.00%
2022/11/21	1	20.55	0	0.00	20.55	1	31	3.17%
2022/07/25	0	0.00	0	19.25	19.50	0	83	0.00%
2022/05/23	0	0.00	0	19.15	19.05	0	43	0.00%
2022/03/28	0	0.00	0.1	21.85	21.85	-0.1	250	-0.06%
2022/03/01	0	25.00	0	0.00	24.30	0	348	0.00%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/01/24	10	26.94	1	29.15	29.15	9	318	2.83%
2022/01/04	0	0.00	1	29.20	28.80	-1	223	-0.45%
2022/01/03	1	28.00	0	0.00	29.40	1	207	0.48%
2021/12/23	0	0.00	2	25.78	25.30	-2	162	-1.23%
2021/12/21	1	28.80	0	0.00	27.20	1	149	0.67%
2021/12/20	0	0.00	1	31.80	29.30	-1	138	-0.72%
2021/12/17	2	29.78	1	30.00	29.60	1	120	0.83%
2021/12/16	1	27.80	0	0.00	29.30	1	89	1.12%
2021/12/15	0	0.00	10	25.95	26.65	-10	74	-13.51%
2021/11/30	0	0.00	3	21.60	21.40	-3	48	-6.24%
2021/11/29	0	0.00	10	22.20	21.50	-10	47	-21.14%
2021/11/26	10	23.59	0	0.00	22.20	10	46	21.48%
2021/11/25	3	22.65	0	0.00	22.75	3	45	6.58%
2021/11/23	0	0.00	4	22.63	22.35	-4	43	-9.10%
2021/11/19	4	22.56	0	0.00	22.75	4	42	9.48%
2021/11/18	10	24.75	1	24.00	23.00	9	40	22.31%
2021/11/17	1	23.75	18	23.19	23.80	-17	33	-50.77%
2021/11/04	1	19.40	0	0.00	19.40	1	21	4.66%
2021/10/29	0	0.00	1	19.70	19.25	-1	21	-4.56%
2021/10/25	2	19.08	0	0.00	19.40	2	22	8.98%
2021/10/15	0	0.00	1	19.90	19.55	-1	24	-4.07%
2021/10/13	1	18.90	1	19.70	19.55	0	25	0.00%
2021/10/04	1	19.10	0	0.00	19.45	1	27	3.66%
2021/09/30	0	0.00	1	19.90	19.80	-1	28	-3.54%
2021/09/29	2	19.10	0	0.00	19.50	2	28	7.04%
2021/09/28	1	19.50	0	0.00	19.65	1	28	3.48%
2021/09/14	0	0.00	1	19.70	19.85	-1	36	-2.73%
2021/09/13	1	19.20	0	0.00	19.20	1	41	2.40%
2021/09/07	0	0.00	1	20.20	20.20	-1	45	-2.19%
2021/09/06	1	19.70	0	0.00	19.70	1	46	2.17%
2021/09/03	0	0.00	1	20.20	20.35	-1	46	-2.14%
2021/08/30	0	0.00	1	20.40	20.80	-1	48	-2.08%
2021/08/27	1	18.95	0	0.00	19.60	1	48	2.06%
2021/08/23	1	18.20	0	0.00	19.00	1	56	1.76%
2021/08/19	1	19.00	0	0.00	19.00	1	59	1.67%
2021/08/18	1	18.10	1	18.90	19.35	0	66	0.00%
2021/08/17	1	19.55	0	0.00	19.15	1	75	1.32%
2021/08/12	1	20.70	1	21.25	21.25	0	87	0.00%
2021/08/11	1	21.40	0	0.00	21.30	1	88	1.13%
2021/08/10	0	0.00	1	22.50	21.80	-1	94	-1.06%
2021/08/09	1	22.00	0	0.00	22.00	1	108	0.92%
2021/07/27	1	23.45	0	0.00	23.10	1	114	0.88%
2021/07/20	1	23.50	0	0.00	23.20	1	115	0.86%
2021/07/19	1	23.75	0	0.00	23.80	1	115	0.87%
2021/07/16	0	0.00	1	24.10	24.00	-1	117	-0.85%
2021/07/02	1	24.20	0	0.00	24.30	1	124	0.80%
2021/06/25	2	24.48	0	0.00	24.60	2	142	1.40%
2021/06/22	0	0.00	2	25.70	25.85	-2	140	-1.42%
2021/06/21	1	23.90	0	0.00	23.90	1	135	0.74%
2021/06/17	1	23.85	0	0.00	24.30	1	134	0.74%
2021/06/04	1	25.25	0	0.00	25.25	1	137	0.73%
2021/06/02	1	25.15	0	0.00	24.95	1	137	0.73%
2021/05/25	4	27.11	0	0.00	27.60	4	126	3.17%
2021/05/24	0	0.00	2	26.30	27.10	-2	117	-1.70%
2021/05/17	0	0.00	2	25.80	26.10	-2	107	-1.86%
2021/05/13	1	21.25	0	0.00	23.80	1	96	1.03%
2021/05/12	1	22.00	0	0.00	22.05	1	96	1.04%
2021/05/07	0	0.00	0.1	25.25	25.60	-0.1	97	-0.10%
2021/05/05	1	24.80	0	0.00	25.80	1	101	0.99%
2021/05/03	1	25.70	0	0.00	25.40	1	117	0.85%
2021/04/12	0	0.00	5	27.70	27.60	-5	146	-3.42%
2021/04/09	1	27.50	7	27.55	27.55	-6	153	-3.91%
2021/04/01	1	27.30	0	0.00	27.55	1	187	0.53%
2021/03/30	1	25.75	0	0.00	26.20	1	195	0.51%
2021/03/29	1	25.65	0	0.00	25.80	1	194	0.51%
2021/03/26	1	25.70	0	0.00	25.80	1	194	0.51%
2021/03/23	1	26.15	0	0.00	26.10	1	197	0.51%
2021/03/11	1	26.05	0	0.00	25.80	1	220	0.45%
2021/03/09	1	25.90	0	0.00	25.90	1	246	0.41%
2021/03/04	1	26.05	0	0.00	26.00	1	251	0.40%
2021/02/26	3	26.82	0	0.00	26.90	3	264	1.13%
2021/02/25	1	27.30	0	0.00	27.60	1	282	0.35%
2021/02/22	0	0.00	1	28.30	28.20	-1	325	-0.31%
2021/02/05	1	27.25	0	0.00	27.05	1	326	0.31%
2021/01/15	0	0.00	1	28.40	28.50	-1	330	-0.30%
2021/01/04	0	0.00	1	31.15	31.15	-1	314	-0.32%
2020/12/31	2	31.88	0	0.00	31.80	2	307	0.65%
2020/12/30	0	0.00	49	30.50	31.35	-49	287	-17.02%
2020/12/24	0	0.00	21	29.70	29.70	-21	257	-8.15%
2020/11/30	0	0.00	1	28.30	28.35	-1	249	-0.40%
2020/11/27	0	0.00	1	28.60	28.55	-1	250	-0.40%
2020/11/24	0	0.00	8	28.90	27.55	-8	260	-3.07%
2020/11/23	8	28.98	1	30.10	30.10	7	251	2.79%
2020/11/04	0	0.00	1	21.30	21.10	-1	296	-0.34%
2020/11/03	1	21.00	1	21.90	21.00	0	297	0.00%
2020/10/26	1	21.70	0	0.00	21.60	1	302	0.33%
2020/10/23	0	0.00	1	22.25	22.00	-1	303	-0.33%
2020/10/22	1	21.90	0	0.00	22.20	1	308	0.32%
2020/09/25	30	22.25	0	0.00	22.10	30	387	7.75%
2020/08/26	7	25.96	0	0.00	26.40	7	463	1.51%
2020/08/25	1	24.30	0	0.00	25.60	1	446	0.22%
2020/08/24	20	19.60	2	23.30	23.30	18	429	4.20%
2020/08/21	1	21.20	0	0.00	21.20	1	377	0.27%
2020/08/20	1	23.55	0	0.00	23.55	1	367	0.27%
2020/08/13	0	0.00	1	35.90	35.45	-1	359	-0.28%
2020/08/07	1	41.30	0	0.00	41.10	1	353	0.28%
2020/08/06	0	0.00	1	43.85	42.10	-1	354	-0.28%
2020/08/05	1	43.00	0	43.70	43.80	1	354	0.28%
2020/07/23	1	46.20	0	0.00	46.00	1	356	0.28%
2020/07/15	20	46.00	0	0.00	45.60	20	326	6.13%
2020/07/13	0	0.00	0	51.30	51.70	0	312	0.00%
2020/07/09	1	57.00	0	0.00	55.40	1	305	0.33%
2020/07/01	3	60.00	0	0.00	60.00	3	270	1.11%
2020/06/30	5	61.50	5	61.80	61.30	0	255	0.00%
2020/06/23	4	50.10	0	0.00	50.40	4	211	1.89%
2020/06/16	6	45.45	0	0.00	43.50	6	159	3.76%
2020/06/05	0	0.00	0.2	39.15	39.15	-0.2	158	-0.13%
2020/05/08	0	0.00	0	33.55	33.55	0	294	-0.01%
2020/03/12	0	0.00	3	37.75	37.55	-3	357	-0.84%
2020/03/11	3	42.00	0	0.00	41.65	3	355	0.84%
2020/02/26	0	0.00	1	48.60	49.00	-1	384	-0.26%
2020/02/25	0	0.00	9	48.40	48.40	-9	369	-2.44%
2020/02/12	0	0.00	3.3	36.75	36.75	-3.3	297	-1.11%
2020/02/11	0	0.00	3	33.45	33.45	-3	281	-1.07%
2020/02/07	0	0.00	35	27.80	27.70	-35	252	-13.84%
2020/01/15	0	27.50	0	0.00	27.00	0	254	0.00%
2020/01/10	0	27.00	0	0.00	27.05	0	250	0.00%
2020/01/08	20	25.20	0	0.00	25.00	20	246	8.10%
2019/12/20	0	0.00	1	29.70	29.75	-1	264	-0.38%
2019/12/19	15	28.00	0	0.00	28.60	15	261	5.74%
2019/12/17	1	31.00	6	31.40	30.70	-5	251	-1.99%
2019/12/05	0	0.00	1	30.05	29.80	-1	235	-0.42%
2019/12/04	1	29.00	3	28.30	30.00	-2	237	-0.84%
2019/12/03	4	29.01	0	0.00	28.10	4	242	1.65%
2019/12/02	4	28.18	47	30.00	30.00	-43	234	-18.36%
2019/11/29	2	26.58	0	0.00	27.30	2	214	0.93%
2019/11/27	0	0.00	1.3	22.60	22.60	-1.3	211	-0.60%
2019/11/12	2	18.65	0	0.00	18.65	2	199	1.00%
2019/10/31	0	0.00	3.3	19.80	19.80	-3.3	191	-1.74%
2019/10/22	0	0.00	8	18.00	17.75	-8	193	-4.14%
2019/10/07	0	0.00	0.6	18.50	18.60	-0.6	181	-0.35%
2019/09/25	2	12.70	1	12.70	12.55	1	177	0.56%
2019/09/24	1	12.95	1	13.60	13.40	0	169	0.00%
2019/09/23	2	12.70	0	0.00	12.55	2	159	1.26%
2019/09/20	0	0.00	2	11.55	12.40	-2	150	-1.33%
2019/09/19	1	11.10	0	0.00	11.30	1	148	0.67%
2019/09/18	1	11.40	0	0.00	11.55	1	147	0.68%
2019/09/04	5	13.40	0	0.00	13.60	5	160	3.12%
2019/08/30	5	13.80	0	0.00	13.30	5	167	2.98%
2019/08/28	0	0.00	9	13.81	14.35	-9	174	-5.14%
2019/08/27	0	0.00	10	13.05	13.05	-10	161	-6.21%
2019/08/23	0	0.00	2	12.45	12.55	-2	153	-1.31%
2019/08/22	3	12.08	29	12.33	12.35	-26	139	-18.61%
2019/08/21	0	0.00	3	11.10	11.25	-3	129	-2.32%
2019/08/19	6	10.20	0	0.00	10.15	6	123	4.85%
2019/08/14	9	10.10	0	0.00	10.10	9	122	7.36%
2019/08/12	30	10.40	0	0.00	10.40	30	120	24.81%
2019/08/05	10	10.90	0	0.00	10.80	10	121	8.22%
2019/08/02	1	11.10	0	0.00	11.20	1	121	0.82%
2019/08/01	1	11.70	0	0.00	11.60	1	121	0.82%
2019/07/31	4	10.95	1	11.60	11.60	3	121	2.47%
2019/07/30	3	11.38	0	0.00	11.05	3	118	2.52%
2019/07/29	1	12.05	0	0.00	11.90	1	116	0.86%
2019/06/26	2	13.80	0	0.00	13.80	2	164	1.22%
2019/06/17	0	0.00	2	13.90	13.40	-2	165	-1.21%
2019/06/14	2	14.75	1	14.60	14.45	1	161	0.62%
2019/06/13	1	13.90	0	0.00	13.90	1	154	0.65%
2019/06/11	0	0.00	1	13.05	13.40	-1	143	-0.70%
2019/06/10	0	0.00	2	13.85	13.85	-2	135	-1.48%
2019/06/06	20	15.35	0	0.00	15.35	20	131	15.21%
2019/06/05	1	17.05	0	0.00	17.05	1	126	0.79%
2019/05/13	2	15.55	0	0.00	15.55	2	123	1.62%
2019/04/19	10	16.00	0	0.00	16.05	10	157	6.35%
2019/04/12	0	0.00	1	16.25	16.50	-1	151	-0.66%
2019/04/08	1	16.65	0	0.00	17.60	1	140	0.71%
2019/03/29	20	17.95	0	0.00	17.90	20	108	18.50%
2019/03/28	20	19.85	0	0.00	19.85	20	103	19.28%
2019/03/04	0	0.00	12	22.65	23.20	-12	96	-12.45%
2019/02/21	0	0.00	3	23.10	23.05	-3	91	-3.27%
2019/01/25	0	0.00	5	24.65	24.35	-5	71	-7.04%
2019/01/21	0	0.00	5	25.20	25.20	-5	53	-9.30%
2019/01/18	5	24.30	5	24.30	24.30	0	44	0.00%
2019/01/11	0	0.00	2	20.80	20.45	-2	29	-6.85%
2019/01/03	2	20.00	0	0.00	19.95	2	31	6.45%
2018/12/24	0	0.00	2	20.80	21.20	-2	31	-6.32%
2018/12/19	2	19.90	0	0.00	19.80	2	33	6.02%
2018/11/15	4	18.70	0	0.00	18.80	4	51	7.76%
2018/11/02	5	20.00	0	0.00	20.00	5	60	8.26%
2018/10/26	0	0.00	2	19.10	18.90	-2	60	-3.32%
2018/10/11	1	20.15	0	0.00	20.15	1	70	1.42%
2018/08/22	1	20.35	0	0.00	20.45	1	93	1.07%
2018/08/17	1	23.50	0	0.00	23.20	1	105	0.95%
2018/08/16	1	22.80	0	0.00	23.00	1	105	0.95%
2018/06/27	3	31.50	0	0.00	31.40	3	199	1.51%
2018/06/13	2	34.00	0	0.00	33.85	2	212	0.94%
2018/06/08	2	33.95	0	0.00	33.95	2	208	0.96%
2018/05/25	0	0.00	1	32.40	32.60	-1	193	-0.52%
2018/05/24	1	31.80	0	0.00	31.35	1	191	0.52%
2018/05/23	2	31.20	0	0.00	31.10	2	192	1.04%
2018/05/18	0	0.00	1	34.35	31.60	-1	186	-0.53%
2018/05/17	1	29.60	2	32.93	34.10	-1	180	-0.55%
2018/05/16	1	32.10	0	0.00	31.75	1	169	0.59%
2018/04/30	0	0.00	2	37.40	37.40	-2	216	-0.92%
2018/04/27	0	0.00	1	36.90	36.95	-1	253	-0.39%
2018/04/25	0	0.00	1	37.20	37.40	-1	295	-0.34%
2018/04/11	10	39.80	0	0.00	39.50	10	303	3.29%
2018/04/02	4	35.90	0	0.00	35.90	4	299	1.33%
2018/03/31	0	0.00	20	39.70	38.40	-20	297	-6.73%
2018/03/28	0	0.00	29	37.50	37.15	-29	289	-10.02%
2018/03/13	0	0.00	1	36.60	36.50	-1	281	-0.36%
2018/03/12	1	36.00	0	0.00	36.40	1	280	0.36%
2018/03/07	20	34.50	1	35.40	34.50	19	280	6.77%
2018/03/06	0	0.00	1	35.20	35.20	-1	281	-0.36%
2018/03/05	1	35.20	0	0.00	35.20	1	282	0.35%
2018/02/26	1	38.50	0	0.00	37.35	1	293	0.34%
2018/02/23	0	0.00	3	37.07	36.75	-3	294	-1.02%
2018/02/06	20	36.50	1	35.30	35.90	19	307	6.19%
2018/01/31	0	0.00	1	40.50	40.05	-1	332	-0.30%
2018/01/30	2	40.10	1	40.15	39.90	1	332	0.30%
2018/01/29	1	41.60	0	0.00	41.50	1	326	0.31%
2018/01/26	3	41.70	0	0.00	41.50	3	322	0.93%
2018/01/25	8	43.30	0	0.00	43.10	8	313	2.55%
2018/01/24	2	45.23	1	45.10	45.50	1	305	0.33%
2018/01/23	2	46.98	0	0.00	46.60	2	295	0.68%
2018/01/22	3	45.63	54	45.94	46.05	-51	262	-19.45%
2018/01/19	2	41.28	0	0.00	41.90	2	227	0.88%
2018/01/18	0	0.00	2	42.10	42.80	-2	220	-0.91%
2018/01/05	1	40.90	0	0.00	40.80	1	279	0.36%
2018/01/04	1	40.80	1	40.80	40.40	0	287	0.00%
2018/01/03	1	40.65	1	41.30	40.50	0	292	0.00%
2018/01/02	1	40.60	1	39.60	41.60	0	299	0.00%