幃翔 (6185)-日盛-新莊券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
15.95
漲跌
▼0.15
漲幅
-0.93%
成交量
339張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	7	16.38	0.1	16.85	15.95	6.9	489	1.41%
2023/04/06	2	15.65	3.2	15.82	16.30	-1.2	445	-0.27%
2023/03/31	0	0.00	0.1	15.35	15.35	-0.1	400	-0.02%
2023/03/30	2	15.23	0	0.00	15.20	2	393	0.51%
2023/03/29	1	15.25	0	0.00	15.30	1	381	0.26%
2023/03/28	0	0.00	0.1	15.65	15.40	-0.1	368	-0.03%
2023/03/27	2	15.10	10	15.17	15.15	-8	349	-2.29%
2023/03/24	1	15.15	0	0.00	15.10	1	340	0.29%
2023/03/23	1	14.85	0	0.00	14.85	1	307	0.33%
2023/03/22	0	0.00	0.1	15.00	14.70	-0.1	294	-0.03%
2023/03/17	0	0.00	5.4	14.30	14.20	-5.4	225	-2.40%
2023/01/05	0	12.50	0	0.00	12.35	0	152	0.03%
2022/09/21	10	14.55	10	14.25	14.00	0	507	0.00%
2022/09/13	0	14.05	0	0.00	13.90	0	393	0.00%
2022/08/02	0	0.00	10	12.77	12.90	-10	163	-6.12%
2022/08/01	10	13.00	0	0.00	12.90	10	165	6.03%
2022/06/29	0	0.00	1	13.15	12.75	-1	174	-0.57%
2022/06/28	1	12.95	0	0.00	12.95	1	160	0.62%
2022/04/06	0	13.95	0	0.00	13.90	0	748	0.00%
2022/04/01	2	13.90	0	0.00	13.90	2	759	0.26%
2022/03/28	1	14.15	0	0.00	14.15	1	970	0.10%
2022/03/25	16	14.32	0	0.00	14.05	16	986	1.62%
2022/01/24	2	13.35	0	0.00	13.35	2	1,151	0.17%
2022/01/11	2	15.93	4	15.78	14.55	-2	1,187	-0.17%
2022/01/07	1	14.95	0	0.00	14.65	1	959	0.10%
2022/01/06	2	15.20	0	0.00	15.40	2	944	0.21%
2021/12/23	1	16.00	0	0.00	15.70	1	805	0.12%
2021/12/22	0	0.00	3	15.45	15.20	-3	662	-0.45%
2021/12/16	3	15.12	10	15.25	15.25	-7	509	-1.37%
2021/12/15	1	13.90	0	0.00	13.90	1	406	0.25%
2021/12/10	0	0.00	2	14.60	14.80	-2	356	-0.56%
2021/12/09	0	0.00	1	14.00	14.60	-1	320	-0.31%
2021/10/28	0	0.00	1	13.50	13.30	-1	277	-0.36%
2021/10/08	0	13.20	0	0.00	13.00	0	237	0.02%
2021/09/24	0	0.00	0.1	13.30	13.25	-0.1	256	-0.03%
2021/09/07	0	0.00	30	13.16	13.10	-30	261	-11.47%
2021/09/03	1	13.80	0	0.00	13.70	1	254	0.39%
2021/09/02	30	14.13	1	13.20	13.85	29	237	12.21%
2021/08/17	1	12.80	0	0.00	12.75	1	183	0.55%
2021/08/06	0.1	13.65	0	0.00	13.25	0.1	196	0.04%
2021/07/29	1	13.20	0	0.00	13.20	1	229	0.44%
2021/07/07	1	12.95	0	0.00	13.10	1	375	0.27%
2021/06/29	1	12.80	0	0.00	12.80	1	490	0.20%
2021/06/25	0	0.00	0.2	13.00	12.90	-0.2	488	-0.04%
2021/06/24	0	12.95	0	0.00	12.85	0	489	0.01%
2021/05/12	0	0.00	1	12.55	12.45	-1	568	-0.18%
2021/05/11	0	0.00	3	13.40	13.35	-3	554	-0.54%
2021/05/05	3	14.80	0	0.00	14.60	3	537	0.56%
2021/05/04	0	0.00	2	14.45	14.45	-2	530	-0.38%
2021/04/29	1	15.90	0.1	15.75	15.90	0.9	500	0.18%
2021/04/15	0	0.00	0.1	14.05	14.05	-0.1	388	-0.03%
2021/04/09	0	0.00	1	14.30	14.40	-1	373	-0.27%
2021/04/06	1	14.30	0	0.00	14.05	1	301	0.33%
2021/03/24	0	0.00	4	13.60	13.65	-4	269	-1.49%
2021/02/26	4	13.70	0	0.00	13.95	4	268	1.49%
2021/02/22	0	0.00	2	13.13	13.10	-2	249	-0.80%
2021/02/05	0	0.00	10	12.55	12.55	-10	294	-3.39%
2021/01/11	0	13.40	0	0.00	13.35	0	299	0.01%
2021/01/06	10	13.35	0	0.00	13.30	10	304	3.28%
2020/12/28	0.1	13.50	0	0.00	13.35	0.1	307	0.02%
2020/12/15	5	13.45	0	0.00	13.40	5	306	1.63%
2020/12/10	1	13.45	0	0.00	13.40	1	330	0.30%
2020/12/07	5	13.90	0	0.00	13.80	5	325	1.54%
2020/11/18	0	0.00	0.9	13.80	13.85	-0.9	327	-0.26%
2020/11/10	0	0.00	0.3	13.55	13.40	-0.3	299	-0.11%
2020/10/05	0	14.35	0	0.00	14.20	0	373	0.01%
2020/09/25	1	14.10	0	0.00	14.00	1	473	0.21%
2020/09/16	0	0.00	1	14.60	14.50	-1	476	-0.21%
2020/09/15	0	0.00	1	14.55	14.55	-1	503	-0.20%
2020/09/08	0	0.00	5	14.65	14.65	-5	496	-1.01%
2020/09/07	1	14.70	0	0.00	14.65	1	498	0.20%
2020/08/21	1	14.25	0	0.00	14.25	1	538	0.19%
2020/08/05	0	0.00	12	15.33	15.35	-12	678	-1.77%
2020/07/28	16	14.14	0	0.00	14.10	16	924	1.73%
2020/07/15	1	15.25	0	0.00	15.15	1	994	0.10%
2020/07/10	1	15.90	0	0.00	15.75	1	1,013	0.10%
2020/06/23	0	0.00	1	17.05	16.95	-1	970	-0.10%
2020/06/22	1	17.20	0	0.00	17.20	1	968	0.10%
2020/06/03	0	0.00	2	16.95	17.00	-2	1,151	-0.17%
2020/05/20	0	0.00	1	16.70	16.40	-1	1,069	-0.09%
2020/05/15	1	15.50	0	0.00	15.40	1	1,044	0.10%
2020/05/12	2	16.50	0	0.00	16.35	2	1,050	0.19%
2020/05/07	0	0.00	1	16.50	16.95	-1	996	-0.10%
2020/05/05	1	16.15	2	16.23	16.65	-1	931	-0.11%
2020/05/04	1	15.40	1	15.15	15.15	0	864	0.00%
2020/04/15	0	0.00	2	13.50	13.50	-2	884	-0.23%
2020/04/06	0	0.00	1	11.35	11.95	-1	945	-0.11%
2020/03/16	0	0.00	1	11.20	11.25	-1	1,577	-0.06%
2020/03/13	2	11.80	0	0.00	11.80	2	1,633	0.12%
2020/03/12	2	13.15	1	13.60	13.10	1	1,648	0.06%
2020/03/10	1	13.40	4	13.63	14.95	-3	1,697	-0.18%
2020/02/27	0	0.00	1	16.45	16.30	-1	2,186	-0.05%
2020/02/26	1	17.20	0	0.00	17.20	1	2,219	0.05%
2020/02/24	1	17.85	0	0.00	17.75	1	2,319	0.04%
2020/02/11	3	18.35	0	0.00	18.45	3	2,420	0.12%
2020/02/10	1	18.35	0	0.00	18.20	1	2,437	0.04%
2019/12/30	0	0.00	0	22.20	22.35	0	2,620	0.00%
2019/12/25	1	25.25	1	24.85	25.00	0	2,512	0.00%
2019/12/23	2	25.48	43	24.86	24.55	-41	2,462	-1.67%
2019/12/20	3	25.63	2	25.20	25.65	1	2,423	0.04%
2019/12/19	5	25.30	0	0.00	25.15	5	2,400	0.21%
2019/12/18	0	0.00	2.2	24.88	24.85	-2.2	2,375	-0.09%
2019/12/17	45	24.81	6	25.17	24.95	39	2,356	1.65%
2019/12/16	15	23.86	14	24.16	24.20	1	2,291	0.04%
2019/12/13	3	25.88	24	25.20	25.10	-21	2,151	-0.98%
2019/12/12	20	28.07	5	27.41	27.85	15	2,035	0.74%
2019/12/11	0	0.00	4	28.08	28.40	-4	1,920	-0.21%
2019/12/10	4	26.13	10.2	26.57	26.70	-6.2	1,801	-0.34%
2019/12/09	0	0.00	5	25.09	25.45	-5	1,708	-0.29%
2019/12/06	2	24.90	2	24.95	24.95	0	1,658	0.00%
2019/12/05	0	0.00	4.2	24.40	24.65	-4.2	1,623	-0.26%
2019/12/04	0	0.00	2	24.70	24.65	-2	1,579	-0.13%
2019/12/03	1	25.00	3	25.15	25.10	-2	1,536	-0.13%
2019/12/02	6	24.62	4	24.65	24.90	2	1,482	0.13%
2019/11/29	2	23.45	11	23.96	24.05	-9	1,387	-0.65%
2019/11/28	2	23.70	1	23.55	23.00	1	1,261	0.08%
2019/11/26	1	22.10	13.2	22.14	22.15	-12.2	1,155	-1.06%
2019/11/25	2	22.30	3	21.92	22.10	-1	1,126	-0.09%
2019/11/22	2	21.60	0	0.00	21.75	2	1,081	0.18%
2019/11/21	0	0.00	9	20.01	20.35	-9	1,006	-0.89%
2019/11/19	0	0.00	0	19.60	19.75	0	974	0.00%
2019/11/15	1	19.80	1	19.50	19.55	0	940	0.00%
2019/11/11	0	0.00	1	19.10	19.00	-1	877	-0.11%
2019/10/31	0	0.00	1	18.70	18.45	-1	713	-0.14%
2019/10/28	0	0.00	3	19.10	19.10	-3	635	-0.47%
2019/10/24	0	0.00	13	18.37	18.55	-13	590	-2.20%
2019/10/23	0	0.00	3	18.35	18.50	-3	584	-0.51%
2019/10/22	1	17.60	1	17.75	17.65	0	544	0.00%
2019/10/21	9	17.83	0	0.00	17.70	9	534	1.68%
2019/10/18	10	17.55	0	0.00	17.60	10	513	1.95%
2019/10/17	1	16.90	1	17.10	17.00	0	494	0.00%
2019/10/16	0	0.00	1	16.35	17.10	-1	484	-0.21%
2019/10/15	1	16.10	0	0.00	16.20	1	456	0.22%
2019/10/14	0	0.00	1	16.45	16.45	-1	438	-0.23%
2019/10/08	0	0.00	5	14.98	15.30	-5	365	-1.37%
2019/10/01	0	0.00	6	14.45	14.45	-6	331	-1.81%
2019/09/27	0	0.00	1	14.55	14.50	-1	329	-0.30%
2019/09/26	0	0.00	3	14.80	14.80	-3	327	-0.92%
2019/09/24	8	14.64	0	0.00	14.65	8	328	2.44%
2019/09/23	1	14.40	0	0.00	14.50	1	327	0.31%
2019/09/16	0	0.00	5	14.55	14.60	-5	317	-1.57%
2019/09/09	0	0.00	2	14.20	14.25	-2	310	-0.65%
2019/09/04	0	0.00	3	15.10	14.90	-3	295	-1.02%
2019/09/03	0	0.00	5	15.00	15.10	-5	282	-1.77%
2019/09/02	0	0.00	1	14.15	14.30	-1	263	-0.38%
2019/08/30	1	14.60	21	14.68	14.30	-20	254	-7.86%
2019/08/29	5	14.60	13.6	14.53	14.60	-8.6	224	-3.84%
2019/08/28	1	13.00	5	13.17	13.30	-4	179	-2.23%
2019/08/21	0	0.00	6	13.15	13.45	-6	152	-3.92%
2019/08/15	0	0.00	1	12.70	12.70	-1	147	-0.68%
2019/07/30	0	13.00	0	0.00	13.10	0	141	0.03%
2019/07/29	0.1	13.30	0	0.00	13.25	0.1	139	0.06%
2019/07/26	8	13.25	0	0.00	13.20	8	137	5.84%
2019/07/24	0	0.00	0.2	12.95	12.75	-0.2	126	-0.14%
2019/07/18	5	12.85	0	0.00	12.85	5	119	4.20%
2019/07/17	7	13.05	0	0.00	13.10	7	116	6.03%
2019/07/16	6	13.15	0	0.00	13.15	6	114	5.24%
2019/07/04	8	13.51	0	0.00	13.55	8	112	7.09%
2019/06/26	4	13.60	0	0.00	13.65	4	105	3.78%
2019/06/24	0	0.00	0.1	13.60	13.55	-0.1	105	-0.07%
2019/05/31	0.1	14.65	0	0.00	14.70	0.1	159	0.04%
2019/05/10	2	14.55	0	0.00	14.45	2	156	1.28%
2019/03/15	1	16.10	0	0.00	15.70	1	131	0.76%
2019/03/14	0	0.00	1	15.75	15.65	-1	123	-0.81%
2019/03/08	1	15.10	0	0.00	15.10	1	90	1.10%
2019/02/27	0	0.00	1	14.90	14.80	-1	92	-1.09%
2019/02/26	2	15.00	2	14.95	14.90	0	89	0.00%
2019/02/22	1	14.65	0	0.00	14.70	1	87	1.15%
2019/02/11	0	0.00	1	14.95	15.00	-1	73	-1.37%
2019/01/28	1	14.70	0	0.00	14.75	1	70	1.42%
2018/12/27	0	0.00	6	13.70	13.80	-6	76	-7.81%
2018/12/26	6	13.66	0	0.00	13.70	6	76	7.87%
2018/08/22	1	15.90	0	0.00	15.90	1	123	0.81%
2018/07/17	1	17.15	0	0.00	17.10	1	158	0.63%
2018/07/13	1	16.90	0	0.00	17.35	1	161	0.62%
2018/06/13	1	17.60	0	0.00	17.55	1	185	0.54%
2018/04/24	0	0.00	3	18.80	18.70	-3	239	-1.25%
2018/04/18	0	0.00	5	19.10	19.05	-5	233	-2.14%
2018/04/16	0	0.00	1	19.40	19.30	-1	249	-0.40%
2018/04/10	1	19.20	0	0.00	19.20	1	270	0.37%
2018/04/09	1	19.40	0	0.00	19.40	1	271	0.37%
2018/03/26	2	19.70	0	0.00	19.85	2	260	0.77%
2018/03/23	1	19.70	0	0.00	19.80	1	259	0.39%
2018/03/20	1	20.05	0	0.00	20.15	1	252	0.40%
2018/03/19	0	0.00	8	20.25	20.00	-8	254	-3.14%
2018/03/16	9	20.30	0	0.00	20.30	9	246	3.66%
2018/03/08	0	0.00	1	20.45	20.45	-1	237	-0.42%
2018/03/07	1	20.40	0	0.00	20.50	1	237	0.42%
2018/03/02	0	0.00	3	20.60	20.65	-3	250	-1.20%
2018/02/02	0	0.00	0	20.20	20.25	0	236	-0.01%
2018/01/24	0	0.00	1.2	20.29	20.25	-1.2	249	-0.47%
2018/01/18	0	0.00	3	20.78	20.65	-3	254	-1.18%
2018/01/17	3	20.65	0	0.00	20.70	3	266	1.13%
2018/01/12	1	20.50	0	0.00	20.55	1	276	0.36%
2018/01/09	0	0.00	34	20.25	20.75	-34	296	-11.48%
2018/01/08	34	20.40	0	0.00	20.30	34	286	11.87%