亨泰光 (6747)-日盛-新莊券商分點個股進出

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)

股價
180.0
漲跌
▼1.0
漲幅
-0.55%
成交量
35張
產業
上櫃生技醫療類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亨泰光 (6747)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	268.50	0	0.00	269.00	2	211	0.95%
2023/03/07	0	212.00	0	0.00	210.00	0	100	0.02%
2023/02/20	0	0.00	1	209.00	210.00	-1	97	-1.02%
2023/02/15	1	213.00	0	0.00	212.50	1	96	1.04%
2023/02/07	0	0.00	1	204.00	204.00	-1	78	-1.27%
2023/02/06	0	201.00	0	0.00	198.50	0	74	0.03%
2023/01/31	1	189.00	0	0.00	189.50	1	66	1.49%
2023/01/06	0	184.50	0	0.00	183.00	0	54	0.05%
2022/12/23	0	0.00	1	186.00	185.00	-1	51	-1.94%
2022/12/09	1	198.50	0	0.00	197.50	1	47	2.12%
2022/11/07	0	165.50	0	0.00	164.00	0	13	0.18%
2022/09/27	0.1	197.50	0	0.00	196.00	0.1	13	0.38%
2022/09/06	0.1	211.50	0	0.00	209.50	0.1	12	0.80%
2022/09/02	0.1	215.00	0	0.00	212.00	0.1	12	0.41%
2022/08/29	0	0.00	5	209.30	207.00	-5	12	-41.61%
2022/08/26	0	0.00	8	212.13	211.00	-8	11	-69.37%
2022/08/18	0	0.00	3	214.33	214.00	-3	10	-28.80%
2022/08/17	0.1	217.00	0	0.00	216.00	0.1	9	0.50%
2022/08/15	0	217.00	1	216.00	216.00	-1	9	-10.12%
2022/08/08	0	221.00	0	0.00	216.50	0	9	0.23%
2022/07/20	0	0.00	1	219.00	219.00	-1	9	-10.22%
2022/07/13	0	0.00	1	218.00	214.50	-1	9	-10.12%
2022/07/04	0	213.00	0	0.00	210.00	0	10	0.09%
2022/06/13	0	241.00	0	0.00	235.00	0	13	0.11%
2022/06/10	6	241.83	0	0.00	244.00	6	14	42.86%
2022/06/07	0	0.00	1	233.50	230.50	-1	14	-6.95%
2022/06/06	5	231.70	0	0.00	234.00	5	14	33.75%
2022/06/01	2	230.00	0	0.00	229.00	2	15	12.70%
2022/05/30	2	229.50	0	0.00	228.50	2	16	11.86%
2022/05/27	5	229.50	0	0.00	228.50	5	16	29.79%
2022/05/23	0	231.00	0	0.00	232.00	0	17	0.02%
2022/05/18	0	237.00	0	0.00	235.00	0	19	0.10%
2021/12/24	0	0.00	3	292.67	296.00	-3	128	-2.33%
2021/12/23	0	0.00	1	300.00	300.00	-1	131	-0.76%
2021/12/17	0	0.00	1	315.00	314.00	-1	143	-0.70%
2021/10/21	0	0.00	1	357.00	364.50	-1	161	-0.62%
2021/10/19	2	349.25	0	0.00	351.50	2	167	1.19%
2021/10/13	0	0.00	3	379.00	349.00	-3	152	-1.97%
2021/10/12	3	369.50	0	0.00	369.50	3	147	2.03%
2021/10/07	3	410.00	6	460.25	410.00	-3	133	-2.24%
2021/10/06	0	0.00	2	426.50	446.50	-2	118	-1.69%
2021/10/05	1	406.00	1	396.50	406.00	0	109	0.00%
2021/10/04	2	345.00	3	355.33	369.50	-1	100	-0.99%
2021/10/01	0	0.00	1	378.00	340.00	-1	96	-1.04%
2021/09/30	0	0.00	3	348.17	364.00	-3	85	-3.50%
2021/09/27	0	0.00	2	327.75	333.50	-2	80	-2.48%
2021/09/23	0	0.00	5	305.80	306.50	-5	73	-6.79%
2021/09/08	0	0.00	1	271.50	265.00	-1	87	-1.14%
2021/09/02	0	0.00	1	258.50	256.50	-1	85	-1.17%
2021/08/18	1	265.00	0	0.00	264.00	1	85	1.17%
2021/08/04	0	0.00	1	262.50	261.50	-1	87	-1.14%
2021/07/27	5	270.10	0	0.00	258.50	5	86	5.76%
2021/07/26	0	0.00	4	264.50	264.50	-4	82	-4.87%
2021/07/19	0	0.00	3	231.83	232.00	-3	75	-3.99%
2021/07/15	0	0.00	2	218.25	222.50	-2	77	-2.58%
2021/07/07	0	0.00	1	237.00	235.00	-1	99	-1.01%
2021/06/23	2	252.00	1	261.00	250.00	1	123	0.81%
2021/06/22	1	246.00	0	0.00	244.00	1	115	0.86%
2021/06/17	1	228.50	0	0.00	226.00	1	119	0.84%
2021/06/02	0	0.00	3	214.00	215.00	-3	145	-2.06%
2021/05/26	0	0.00	1	206.50	208.50	-1	153	-0.65%
2021/05/11	1	209.50	0	0.00	209.00	1	203	0.49%
2021/05/06	0	0.00	1	221.00	216.50	-1	235	-0.42%
2021/05/04	1	235.00	1	214.00	213.00	0	241	0.00%
2021/05/03	1	237.00	0	0.00	231.00	1	244	0.41%
2021/04/29	1	245.00	0	0.00	245.00	1	248	0.40%
2021/04/28	0	0.00	1	246.00	245.00	-1	261	-0.38%
2021/04/27	1	244.00	1	249.00	240.00	0	276	0.00%
2021/04/23	1	243.00	0	0.00	249.00	1	291	0.34%
2021/04/22	0	0.00	2	249.00	246.00	-2	290	-0.69%
2021/04/21	1	243.00	0	0.00	243.00	1	288	0.35%
2021/04/20	2	246.50	2	250.00	248.00	0	288	0.00%
2021/04/19	1	242.50	0	0.00	236.00	1	286	0.35%
2021/04/16	1	249.00	0	0.00	250.00	1	285	0.35%
2021/04/15	1	262.00	2	260.50	256.50	-1	284	-0.35%
2021/04/14	2	247.00	0	0.00	245.00	2	281	0.71%
2021/04/13	1	267.50	0	0.00	267.50	1	275	0.36%
2021/04/09	0	0.00	1	273.00	270.00	-1	265	-0.38%
2021/04/06	1	270.00	1	262.00	262.50	0	259	0.00%
2021/04/01	1	265.00	0	0.00	266.00	1	256	0.39%
2021/03/31	6	274.75	0	0.00	268.00	6	254	2.35%
2021/03/30	7	267.36	1	278.00	278.50	6	251	2.38%
2021/03/29	1	268.00	0	0.00	263.00	1	249	0.40%
2021/03/26	1	231.50	8	249.31	251.00	-7	242	-2.88%
2021/03/25	5	228.30	0	0.00	228.50	5	237	2.11%
2021/03/24	0	0.00	1	225.00	225.00	-1	234	-0.43%
2021/03/23	6	224.42	0	0.00	219.00	6	231	2.59%
2021/03/22	0	0.00	1	225.50	226.50	-1	228	-0.44%
2021/03/17	0	0.00	1	215.00	216.50	-1	212	-0.47%
2021/03/10	0	0.00	1	210.00	205.00	-1	199	-0.50%
2021/03/02	2	203.00	0	0.00	199.00	2	186	1.07%
2021/02/26	3	199.67	0	0.00	205.50	3	184	1.63%
2021/02/24	4	206.38	0	0.00	205.00	4	179	2.23%
2021/02/23	0	0.00	4	219.88	220.00	-4	173	-2.31%
2021/02/22	1	200.00	0	0.00	200.00	1	163	0.61%
2021/02/19	1	203.50	0	0.00	201.50	1	159	0.63%
2021/02/17	0	0.00	1	183.50	186.50	-1	145	-0.69%
2021/02/05	1	190.00	1	193.50	189.50	0	139	0.00%
2021/02/03	1	166.50	0	0.00	165.00	1	128	0.78%
2021/01/29	3	187.67	0	0.00	191.00	3	115	2.60%
2021/01/28	0	0.00	2	200.50	200.50	-2	105	-1.89%
2021/01/26	0	0.00	1	166.00	166.00	-1	82	-1.21%
2021/01/25	2	150.75	0	0.00	151.00	2	78	2.55%
2021/01/21	1	163.00	0	0.00	162.00	1	67	1.49%