泰藝 (8289)-日盛-新莊券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.40
漲跌
--
漲幅
0.00%
成交量
118張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	3	47.53	1	47.60	47.55	2	3,120	0.06%
2023/03/29	1	45.45	1	45.00	44.85	0	3,022	0.00%
2023/03/28	10	49.61	2	49.63	49.65	8	2,881	0.28%
2023/03/27	1	49.60	1	50.60	50.60	0	2,772	0.00%
2023/03/24	0	0.00	2	50.40	50.50	-2	2,712	-0.07%
2023/03/23	20	50.30	6	50.88	50.80	14	2,631	0.53%
2023/03/22	0	0.00	2	49.50	49.90	-2	2,505	-0.08%
2023/03/20	0	0.00	2	45.03	47.05	-2	2,240	-0.09%
2023/03/17	2	45.43	0	0.00	45.70	2	2,204	0.09%
2023/03/15	2	45.00	0	0.00	45.00	2	2,151	0.09%
2023/03/14	0	0.00	10	46.49	45.15	-10	2,141	-0.47%
2023/03/10	11	46.74	0	0.00	45.55	11	2,066	0.53%
2023/03/09	2	49.18	1	47.95	47.60	1	2,014	0.05%
2023/03/08	2	49.78	0	0.00	50.40	2	1,934	0.10%
2023/03/07	3	49.30	0	0.00	49.50	3	1,886	0.16%
2023/03/06	6	51.77	5	51.34	49.70	1	1,836	0.05%
2023/03/03	1	48.80	4	49.71	51.10	-3	1,528	-0.20%
2023/03/02	10	46.20	0	0.00	46.50	10	1,406	0.71%
2023/03/01	1	47.70	1	46.85	47.30	0	1,337	0.00%
2023/02/24	0	0.00	8	47.92	48.05	-8	1,171	-0.68%
2023/02/23	0	0.00	3	44.05	43.70	-3	953	-0.31%
2023/02/17	0	0.00	3	40.40	40.60	-3	894	-0.34%
2023/02/15	3	39.58	0	0.00	39.15	3	876	0.34%
2023/02/10	1	39.40	0	0.00	39.25	1	873	0.11%
2023/02/09	2	40.40	4	40.74	41.30	-2	834	-0.24%
2023/02/03	4	39.84	5	39.86	39.50	-1	741	-0.13%
2023/02/02	4	38.48	7	39.44	39.95	-3	702	-0.43%
2023/01/30	0	0.00	3	36.67	36.35	-3	624	-0.48%
2023/01/09	2	38.05	0	0.00	38.05	2	605	0.33%
2022/12/28	1	36.15	0	0.00	36.00	1	599	0.17%
2022/12/09	0	0.00	1	39.30	38.35	-1	681	-0.15%
2022/12/02	0	0.00	1	39.05	38.75	-1	667	-0.15%
2022/11/28	0	0.00	1	38.50	37.40	-1	656	-0.15%
2022/11/23	0	0.00	1	37.80	36.85	-1	644	-0.16%
2022/11/10	2	32.50	0	0.00	32.70	2	725	0.28%
2022/10/03	0	0.00	0.2	33.90	33.85	-0.2	775	-0.03%
2022/09/30	0	0.00	0.1	33.55	34.00	-0.1	779	-0.01%
2022/09/28	1	34.65	0	0.00	33.75	1	784	0.13%
2022/09/26	0	0.00	5	36.80	35.70	-5	772	-0.65%
2022/09/21	0	0.00	4	38.05	37.60	-4	763	-0.52%
2022/09/19	5.3	37.96	1	38.00	37.60	4.3	755	0.57%
2022/08/29	1	38.25	0	0.00	38.65	1	796	0.13%
2022/08/22	2	41.40	0	0.00	41.00	2	865	0.23%
2022/08/18	0	0.00	1	40.45	40.90	-1	878	-0.11%
2022/08/16	0	0.00	3	39.73	39.80	-3	921	-0.33%
2022/08/15	0	0.00	9	39.40	39.60	-9	1,006	-0.89%
2022/08/12	0	0.00	8	38.30	38.15	-8	1,146	-0.70%
2022/07/22	0	0.00	2	34.15	34.55	-2	1,322	-0.15%
2022/07/20	1	33.50	0	0.00	33.40	1	1,322	0.08%
2022/07/19	1	32.80	0	0.00	33.20	1	1,324	0.08%
2022/07/07	0	0.00	1	31.05	31.30	-1	1,327	-0.08%
2022/07/04	1	31.30	1	31.50	31.30	0	1,331	0.00%
2022/07/01	1	31.05	0	0.00	31.05	1	1,332	0.08%
2022/06/30	0	0.00	1	33.40	33.10	-1	1,316	-0.08%
2022/06/23	1	33.10	0	0.00	33.65	1	1,301	0.08%
2022/06/22	1	33.60	0	0.00	33.50	1	1,300	0.08%
2022/06/20	1	33.80	0	0.00	33.70	1	1,293	0.08%
2022/06/17	1	35.05	2	35.05	35.15	-1	1,277	-0.08%
2022/06/16	1	36.60	0	0.00	36.50	1	1,262	0.08%
2022/06/14	8	36.70	0	0.00	37.75	8	1,250	0.64%
2022/06/13	9	38.10	0	0.00	38.00	9	1,233	0.73%
2022/06/10	0	0.00	1	38.80	39.20	-1	1,227	-0.08%
2022/06/09	1	39.60	0	0.00	39.15	1	1,226	0.08%
2022/06/06	0	0.00	1	38.30	38.05	-1	1,182	-0.08%
2022/06/02	3	39.60	1	39.75	39.60	2	1,170	0.17%
2022/06/01	1	40.10	2	39.83	39.70	-1	1,167	-0.09%
2022/05/31	1	40.75	0	0.00	40.10	1	1,140	0.09%
2022/05/30	2	40.10	1	39.85	39.20	1	1,086	0.09%
2022/05/27	1	39.35	2	39.35	38.90	-1	1,053	-0.09%
2022/05/26	1	38.50	0	0.00	38.50	1	1,015	0.10%
2022/05/24	4	38.26	0	0.00	37.45	4	959	0.42%
2022/05/20	0	0.00	3	40.80	40.60	-3	787	-0.38%
2022/05/19	0	0.00	4	37.56	38.50	-4	619	-0.65%
2022/05/18	12	37.49	11	37.18	36.75	1	557	0.18%
2022/05/17	1	37.50	7	37.05	37.40	-6	541	-1.11%
2022/05/11	2	36.40	15	36.33	35.00	-13	471	-2.76%
2022/05/10	9	36.42	7	36.58	36.95	2	438	0.46%
2022/05/09	0	0.00	1	34.75	34.45	-1	409	-0.24%
2022/05/03	0	0.00	2	33.55	33.55	-2	425	-0.47%
2022/04/28	0	0.00	1	33.20	32.85	-1	457	-0.22%
2022/04/27	1	32.10	0	0.00	32.65	1	460	0.22%
2022/04/22	1	34.65	0	0.00	34.00	1	471	0.21%
2022/04/13	3	36.50	2	37.30	36.15	1	599	0.17%
2022/04/12	0	0.00	6	36.70	36.30	-6	612	-0.98%
2022/03/30	0	0.00	1	35.70	35.70	-1	1,006	-0.10%
2022/03/25	1	35.15	2	34.90	35.00	-1	1,143	-0.09%
2022/03/22	0	0.00	0	34.03	34.25	0	1,172	0.00%
2022/03/21	1	33.65	0	0.00	33.30	1	1,198	0.08%
2022/03/18	0	0.00	1	33.25	33.25	-1	1,227	-0.08%
2022/03/17	0	0.00	1	32.50	32.35	-1	1,254	-0.08%
2022/03/04	6	34.00	0	0.00	34.00	6	2,422	0.25%
2022/02/25	0	33.80	0	0.00	33.75	0	2,758	0.00%
2022/02/24	5	34.50	0	0.00	33.75	5	2,827	0.18%
2022/02/17	2	36.60	3	37.23	36.50	-1	3,411	-0.03%
2022/02/16	3	36.98	0	0.00	37.15	3	3,570	0.08%
2022/02/09	0	0.00	5	37.80	38.10	-5	3,765	-0.13%
2022/02/08	0	0.00	1	36.80	37.50	-1	3,776	-0.03%
2022/02/07	1	36.20	0	0.00	36.30	1	3,783	0.03%
2022/01/26	3	34.95	0	0.00	34.95	3	3,809	0.08%
2022/01/24	10	34.63	0	0.00	35.50	10	3,945	0.25%
2022/01/14	6	36.01	0	0.00	37.00	6	4,096	0.15%
2022/01/04	2	40.13	1	40.35	39.85	1	4,077	0.02%
2022/01/03	1	42.95	0	0.00	40.65	1	4,082	0.02%
2021/12/30	0	0.00	2	41.95	41.95	-2	4,020	-0.05%
2021/12/29	5	40.87	13	41.25	40.50	-8	3,956	-0.20%
2021/12/28	0	0.00	4	38.98	38.60	-4	3,820	-0.10%
2021/12/27	3	39.18	0	0.00	38.90	3	3,850	0.08%
2021/12/24	10	39.54	0	0.00	38.80	10	3,897	0.26%
2021/12/22	0	0.00	6	39.80	39.55	-6	3,886	-0.15%
2021/12/21	1	38.10	0	0.00	37.55	1	3,837	0.03%
2021/12/17	0	0.00	1	37.00	36.60	-1	3,868	-0.03%
2021/12/16	1	37.50	0	0.00	37.55	1	3,875	0.03%
2021/12/14	1	36.80	2	36.85	36.10	-1	3,911	-0.03%
2021/12/13	3	37.78	1	37.95	37.70	2	4,025	0.05%
2021/12/10	2	38.50	0	0.00	38.55	2	4,163	0.05%
2021/12/09	3	40.62	0	0.00	38.90	3	4,159	0.07%
2021/12/08	0	0.00	1	38.80	40.50	-1	4,124	-0.02%
2021/12/07	1	39.05	1	38.50	38.50	0	4,090	0.00%
2021/12/06	1	38.85	1	38.90	38.80	0	4,118	0.00%
2021/12/03	6	39.63	2	39.50	39.75	4	4,131	0.10%
2021/12/02	8	42.28	7	43.54	39.95	1	4,105	0.02%
2021/12/01	2	41.25	13	40.46	42.00	-11	3,693	-0.30%
2021/11/30	5	38.48	0	0.00	38.20	5	3,783	0.13%
2021/11/29	1	36.30	2	36.28	37.55	-1	3,980	-0.03%
2021/11/26	7	38.09	4	37.53	36.95	3	4,070	0.07%
2021/11/25	3	40.95	4	40.01	40.95	-1	4,260	-0.02%
2021/11/24	3	37.43	7	36.19	38.55	-4	4,440	-0.09%
2021/11/23	5	37.43	6	37.28	37.15	-1	4,562	-0.02%
2021/11/22	24	39.46	3	38.55	39.40	21	4,578	0.46%
2021/11/19	4	37.36	7	37.41	36.80	-3	4,658	-0.06%
2021/11/18	1	39.45	6	38.26	37.60	-5	4,883	-0.10%
2021/11/17	2	36.68	28	37.37	38.65	-26	5,022	-0.52%
2021/11/16	9	36.24	8	36.56	36.95	1	5,035	0.02%
2021/11/15	40	36.06	7	35.40	36.10	33	4,974	0.66%
2021/11/08	2	29.30	5	29.54	29.50	-3	4,832	-0.06%
2021/11/05	1	30.15	1	30.05	30.05	0	4,900	0.00%
2021/11/04	1	31.00	0	0.00	30.70	1	4,936	0.02%
2021/11/03	2	31.10	0	0.00	31.05	2	4,979	0.04%
2021/11/02	1	32.35	0	0.00	31.00	1	4,994	0.02%
2021/11/01	0	0.00	2	32.70	33.50	-2	4,986	-0.04%
2021/10/29	0	0.00	1	31.80	31.60	-1	4,975	-0.02%
2021/10/27	0	0.00	1	31.20	31.20	-1	5,116	-0.02%
2021/10/26	1	31.70	0	0.00	31.15	1	5,419	0.02%
2021/10/25	0	0.00	1	31.60	32.30	-1	5,681	-0.02%
2021/10/22	0	0.00	2	31.85	32.15	-2	5,780	-0.03%
2021/10/21	0	0.00	5	31.58	30.85	-5	5,842	-0.09%
2021/10/20	3	30.90	3	30.80	30.80	0	6,002	0.00%
2021/10/19	4	30.75	0	0.00	30.75	4	6,059	0.07%
2021/10/13	2	29.15	0	0.00	28.75	2	6,265	0.03%
2021/10/07	0	0.00	2	30.05	29.95	-2	6,423	-0.03%
2021/10/06	2	27.98	2	27.60	27.80	0	6,552	0.00%
2021/10/05	0	0.00	4	28.10	28.90	-4	6,604	-0.06%
2021/10/04	2	27.50	0	0.00	27.50	2	6,587	0.03%
2021/10/01	4	28.89	0	0.00	28.70	4	6,570	0.06%
2021/09/30	0	0.00	2	31.40	31.50	-2	6,519	-0.03%
2021/09/29	1	31.00	6	30.79	30.80	-5	6,528	-0.08%
2021/09/28	3	32.30	0	0.00	32.40	3	6,561	0.05%
2021/09/27	0	0.00	5	32.20	32.40	-5	6,538	-0.08%
2021/09/23	0	0.00	1	31.30	30.75	-1	6,507	-0.02%
2021/09/22	8	30.83	3	30.80	30.80	5	6,508	0.08%
2021/09/17	1	32.15	0	0.00	32.30	1	6,512	0.02%
2021/09/16	8	32.65	5	32.44	32.35	3	6,565	0.05%
2021/09/15	10	33.90	2	33.90	33.90	8	6,434	0.12%
2021/09/13	1	32.00	1	31.40	30.90	0	6,282	0.00%
2021/09/10	0	0.00	1	31.85	31.35	-1	6,268	-0.02%
2021/09/08	1	30.50	0	0.00	30.60	1	6,271	0.02%
2021/09/07	2	31.48	4	32.71	31.55	-2	6,209	-0.03%
2021/09/06	0	0.00	3	34.23	33.85	-3	6,124	-0.05%
2021/09/03	9	35.82	5	36.03	35.95	4	6,019	0.07%
2021/09/02	5	35.22	2	34.70	35.40	3	5,721	0.05%
2021/09/01	1	32.25	4	32.90	32.20	-3	5,487	-0.05%
2021/08/31	3	35.60	5	35.40	33.70	-2	5,344	-0.04%
2021/08/30	0	0.00	2	35.00	34.60	-2	5,000	-0.04%
2021/08/27	8	32.70	1	32.40	32.10	7	4,756	0.15%
2021/08/26	0	0.00	3	31.53	31.80	-3	4,582	-0.07%
2021/08/25	6	31.30	6	31.16	31.50	0	4,500	0.00%
2021/08/24	2	31.90	11	31.95	31.65	-9	4,317	-0.21%
2021/08/23	0	0.00	1	30.90	30.15	-1	4,019	-0.02%
2021/08/20	1	29.30	2	30.50	31.00	-1	3,780	-0.03%
2021/08/19	0	0.00	2	27.70	28.40	-2	3,616	-0.06%
2021/08/18	4	27.10	1	27.95	28.40	3	3,529	0.08%
2021/08/16	0	0.00	2	26.10	25.90	-2	3,507	-0.06%
2021/08/11	12	28.00	15	27.25	27.10	-3	3,405	-0.09%
2021/08/09	3	25.90	3	27.70	26.00	0	3,285	0.00%
2021/08/06	1	28.00	4	28.50	27.70	-3	3,235	-0.09%
2021/08/05	3	29.90	0	0.00	29.10	3	3,208	0.09%
2021/08/04	2	29.00	5	28.94	28.75	-3	3,150	-0.10%
2021/08/03	18	30.26	7	30.56	30.25	11	3,118	0.35%
2021/08/02	5	28.91	4	28.96	29.55	1	3,051	0.03%
2021/07/30	34	30.71	40	30.59	29.15	-6	2,966	-0.20%
2021/07/29	34	28.79	29	29.44	29.20	5	2,651	0.19%
2021/07/28	3	24.83	0	0.00	27.45	3	2,375	0.13%
2021/07/27	7	27.11	6	26.65	25.80	1	2,240	0.04%
2021/07/26	7	28.19	7	28.05	28.35	0	2,141	0.00%
2021/07/23	3	26.05	5	25.49	25.80	-2	1,993	-0.10%
2021/07/22	0	0.00	8	24.36	23.70	-8	1,939	-0.41%
2021/07/21	10	25.82	0	0.00	25.30	10	1,885	0.53%
2021/07/20	1	25.00	9	25.59	24.90	-8	1,858	-0.43%
2021/07/19	2	26.45	10	25.12	26.45	-8	1,833	-0.44%
2021/07/16	5	24.58	1	25.00	24.70	4	1,799	0.22%
2021/07/15	4	24.85	0	0.00	24.80	4	1,736	0.23%
2021/07/14	2	22.65	0	0.00	22.65	2	1,706	0.12%
2021/07/13	0	0.00	14	23.96	24.20	-14	1,671	-0.84%
2021/07/12	3	21.92	4	21.35	22.00	-1	1,540	-0.06%
2021/07/05	1	20.15	2	19.88	20.40	-1	1,929	-0.05%
2021/07/01	1	18.60	10	18.70	18.60	-9	1,918	-0.47%
2021/06/29	6	19.38	1	19.60	19.05	5	1,995	0.25%
2021/06/25	1	19.05	1	20.00	18.85	0	2,151	0.00%
2021/06/22	1	18.30	0	0.00	17.90	1	2,234	0.04%
2021/06/21	1	18.00	0	0.00	18.25	1	2,261	0.04%
2021/06/18	1	19.30	1	19.70	18.65	0	2,328	0.00%
2021/06/17	0	0.00	1	19.95	19.60	-1	2,383	-0.04%
2021/06/09	0	0.00	1	18.95	18.75	-1	2,575	-0.04%
2021/06/08	1	18.65	0	0.00	18.45	1	2,579	0.04%
2021/06/04	0	0.00	1	18.05	18.00	-1	2,572	-0.04%
2021/06/02	1	18.35	0	0.00	18.00	1	2,558	0.04%
2021/05/24	0	0.00	2	18.90	18.90	-2	2,483	-0.08%
2021/05/11	2	17.00	0	0.00	16.85	2	2,317	0.09%
2021/05/10	0	0.00	1	18.45	18.50	-1	2,298	-0.04%
2021/05/07	1	18.20	1	17.80	18.20	0	2,282	0.00%
2021/05/06	1	16.70	0	0.00	16.55	1	2,269	0.04%
2021/04/29	3	20.17	1	20.05	20.20	2	2,195	0.09%
2021/04/26	3	21.00	12	20.82	20.65	-9	2,103	-0.43%
2021/04/23	0	0.00	1	20.00	20.45	-1	2,060	-0.05%
2021/04/22	0	0.00	1	19.55	18.85	-1	2,036	-0.05%
2021/04/21	10	20.63	0	0.00	20.05	10	2,003	0.50%
2021/04/20	7	20.44	16	20.31	20.60	-9	1,981	-0.45%
2021/04/19	12	20.41	12	20.25	20.25	0	1,953	0.00%
2021/04/16	1	21.50	1	21.05	21.30	0	1,916	0.00%
2021/04/15	6	21.36	6	21.35	21.20	0	1,889	0.00%
2021/04/14	30	22.19	5	21.96	22.45	25	1,803	1.39%
2021/04/13	5	18.90	9	18.77	20.45	-4	1,504	-0.27%
2021/04/08	0	0.00	4	19.70	19.40	-4	1,355	-0.30%
2021/04/06	0	0.00	2	20.33	19.90	-2	1,291	-0.15%
2021/04/01	18	18.98	0	0.00	18.95	18	1,223	1.47%
2021/03/31	2	18.75	3	18.97	18.60	-1	1,178	-0.08%
2021/03/30	0	0.00	5	17.74	18.45	-5	1,058	-0.47%
2021/03/29	0	0.00	10	16.95	16.80	-10	962	-1.04%
2021/03/26	0	0.00	1	16.90	17.00	-1	920	-0.11%
2021/03/25	0	0.00	1	17.05	15.90	-1	836	-0.12%
2021/03/24	1	15.60	0	0.00	15.50	1	737	0.14%
2021/03/23	1	15.95	0	0.00	15.95	1	688	0.15%
2021/03/22	8	17.50	12	17.62	17.70	-4	602	-0.66%
2021/03/19	10	15.95	0	0.00	16.10	10	504	1.98%
2021/03/18	1	15.55	1	15.30	15.15	0	430	0.00%
2021/03/17	0	0.00	3	14.15	14.30	-3	380	-0.79%
2021/03/16	0	0.00	1	14.85	14.45	-1	361	-0.28%
2021/03/15	0	0.00	4	13.95	13.95	-4	266	-1.50%
2021/01/06	0	0.00	1	11.90	12.10	-1	137	-0.73%
2021/01/04	1	12.35	0	0.00	12.35	1	134	0.74%
2020/10/14	2	11.85	0	0.00	11.90	2	383	0.52%
2020/09/28	2	11.50	0	0.00	11.65	2	385	0.52%
2020/08/25	2	11.75	0	0.00	11.65	2	462	0.43%
2020/08/18	2	12.53	0	0.00	12.55	2	451	0.44%
2020/08/07	1	12.85	1	12.85	12.85	0	435	0.00%
2020/08/03	1	12.75	0	0.00	12.70	1	403	0.25%
2020/07/31	3	12.73	97	12.54	12.55	-94	417	-22.53%
2020/07/30	113	12.24	19	12.35	12.40	94	402	23.35%	大買/
2020/07/20	0	0.00	20	11.60	11.75	-20	413	-4.84%
2020/07/17	0	0.00	20	11.77	11.60	-20	411	-4.86%
2020/07/13	10	12.10	0	0.00	12.05	10	419	2.39%
2020/07/10	10	11.90	0	0.00	11.90	10	422	2.37%
2020/07/09	50	12.30	0	0.00	12.25	50	438	11.41%
2020/07/08	0	0.00	2	12.15	12.15	-2	437	-0.46%
2020/07/06	0	0.00	1	12.20	12.20	-1	449	-0.22%
2020/05/07	0	0.00	1	12.20	11.95	-1	693	-0.14%
2020/04/16	12	11.30	0	0.00	11.50	12	654	1.83%
2020/04/14	0	0.00	10	10.37	10.40	-10	633	-1.58%
2020/04/10	0	0.00	13	10.43	10.75	-13	620	-2.10%
2020/03/25	0	0.00	6	10.30	10.05	-6	666	-0.90%
2020/03/20	2	9.88	0	0.00	9.95	2	724	0.28%
2020/03/19	5	9.15	0	0.00	9.15	5	739	0.68%
2020/03/16	0	0.00	7	10.40	10.00	-7	977	-0.72%
2020/03/13	6	9.84	0	0.00	10.25	6	1,068	0.56%
2020/03/12	0	0.00	20	11.10	10.60	-20	1,065	-1.88%
2020/03/10	6	11.00	0	0.00	11.10	6	1,105	0.54%
2020/03/09	5	11.60	0	0.00	11.10	5	1,153	0.43%
2020/03/04	10	11.55	0	0.00	11.55	10	1,269	0.79%
2020/03/03	10	11.75	0	0.00	11.65	10	1,289	0.78%
2020/03/02	0	0.00	1	11.40	11.45	-1	1,410	-0.07%
2020/02/25	5	11.80	0	0.00	12.10	5	1,587	0.31%
2020/02/24	10	12.47	1	12.40	12.30	9	1,669	0.54%
2020/02/21	1	12.75	11	12.83	12.65	-10	1,662	-0.60%
2020/02/20	5	12.05	0	0.00	11.95	5	1,593	0.31%
2020/02/19	1	12.00	0	0.00	12.00	1	1,588	0.06%
2020/02/13	5	11.85	0	0.00	11.60	5	1,560	0.32%
2020/02/07	6	11.50	0	0.00	11.45	6	1,484	0.40%
2020/02/05	0	0.00	6	11.80	11.60	-6	1,479	-0.41%
2020/01/15	1	13.35	0	0.00	13.35	1	1,466	0.07%
2020/01/06	0	0.00	3	14.10	14.00	-3	1,453	-0.21%
2019/12/30	0	0.00	1	14.65	14.55	-1	1,426	-0.07%
2019/12/27	1	14.35	3	14.30	14.80	-2	1,414	-0.14%
2019/12/26	3	14.55	0	0.00	14.45	3	1,393	0.22%
2019/12/18	1	15.30	0	0.00	15.20	1	1,334	0.07%
2019/12/17	3	15.30	3	15.65	15.45	0	1,324	0.00%
2019/12/13	2	15.75	17	15.35	15.65	-15	1,265	-1.19%
2019/12/12	6	15.60	0	0.00	15.60	6	1,201	0.50%
2019/12/11	20.2	15.81	0	0.00	16.10	20.2	1,098	1.83%
2019/12/10	0	0.00	9	15.88	15.85	-9	1,005	-0.89%
2019/12/06	9	15.31	16	15.48	15.40	-7	896	-0.78%
2019/12/05	0	0.00	10	15.81	15.95	-10	877	-1.14%
2019/12/03	1	15.20	11	15.85	16.00	-10	774	-1.29%
2019/12/02	0	0.00	10.8	15.48	15.70	-10.8	699	-1.54%
2019/11/29	10	14.58	3	14.70	14.80	7	627	1.12%
2019/11/28	18	14.50	4	14.38	14.30	14	614	2.28%
2019/11/27	15	15.38	9	15.52	14.80	6	591	1.02%
2019/11/25	0	0.00	6	15.33	15.10	-6	430	-1.39%
2019/11/21	10	14.10	11	14.30	14.15	-1	246	-0.41%
2019/10/22	0.6	12.60	0	0.00	12.65	0.6	96	0.62%
2019/07/29	2	12.43	0	0.00	12.30	2	72	2.76%
2019/07/10	0	0.00	2	12.15	12.15	-2	130	-1.53%
2019/04/17	1	13.25	1	13.50	13.35	0	321	0.00%
2019/04/15	0	0.00	27	12.85	12.85	-27	270	-10.00%
2019/04/12	0	0.00	5	12.80	12.85	-5	269	-1.86%
2019/04/10	10	12.90	0	0.00	12.85	10	266	3.75%
2019/04/09	10	12.95	0	0.00	12.85	10	264	3.78%
2019/04/08	0	0.00	9	13.04	12.85	-9	260	-3.45%
2019/04/02	1	13.15	10	12.55	12.85	-9	253	-3.55%
2019/04/01	5	13.15	0	0.00	13.00	5	246	2.03%
2019/03/29	35	13.21	0	0.00	13.25	35	237	14.71%
2019/03/28	10	13.30	58	13.40	13.20	-48	237	-20.19%
2019/03/27	90	13.92	141	14.07	14.00	-51	223	-22.84%	大賣/
2019/03/26	50	13.74	1	13.50	13.55	49	203	24.09%
2019/03/25	0	0.00	5	13.00	13.30	-5	200	-2.50%
2019/03/22	5	13.30	0	0.00	13.30	5	193	2.58%
2019/03/21	0	0.00	1	13.30	13.25	-1	189	-0.53%
2019/03/19	0	0.00	1	13.30	13.00	-1	175	-0.57%
2019/03/11	0	0.00	3	13.13	13.20	-3	168	-1.78%
2019/02/27	2	12.95	0	0.00	12.90	2	153	1.31%
2019/02/25	0	0.00	60	12.87	13.00	-60	146	-40.88%
2019/02/22	5	12.51	0	0.00	12.50	5	136	3.67%
2019/02/21	54	12.51	1	12.60	12.60	53	135	39.23%
2019/02/20	4	12.35	0	0.00	12.35	4	131	3.05%
2019/01/24	4	12.10	0	0.00	12.15	4	147	2.71%
2019/01/03	3	12.15	0	0.00	12.10	3	147	2.04%
2018/12/22	4	12.15	0	0.00	12.10	4	145	2.74%
2018/12/20	17	12.88	0	0.00	12.30	17	138	12.25%
2018/12/12	24	12.45	0	0.00	12.70	24	116	20.59%
2018/11/30	2	12.15	0	0.00	12.10	2	118	1.69%
2018/11/14	5	12.90	5	12.60	12.45	0	311	0.00%
2018/09/14	3	12.45	3	12.40	12.25	0	390	0.00%
2018/09/03	0	0.00	4	12.48	11.90	-4	461	-0.87%
2018/08/29	4	12.45	0	0.00	12.60	4	447	0.89%
2018/08/28	2	13.85	2	14.35	12.60	0	429	0.00%
2018/08/27	5	13.15	5	13.35	13.35	0	317	0.00%
2018/08/13	0	0.00	20	11.75	11.90	-20	240	-8.31%
2018/07/27	0	0.00	5	11.60	11.55	-5	237	-2.11%
2018/06/29	5	12.35	0	0.00	12.00	5	217	2.30%
2018/06/13	20	12.00	0	0.00	11.95	20	187	10.66%
2018/03/27	0	0.00	20	11.70	11.70	-20	183	-10.92%
2018/03/26	20	11.63	0	0.00	11.60	20	181	10.99%
2018/02/01	0	0.00	30	11.63	11.60	-30	408	-7.35%
2018/01/25	30	12.17	0	0.00	12.00	30	430	6.97%
2018/01/22	0	0.00	30	11.80	11.80	-30	418	-7.17%
2018/01/04	0	0.00	2	11.58	11.80	-2	494	-0.40%