光隆 (8916)-日盛-新莊券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.2
漲跌
▲0.2
漲幅
+0.33%
成交量
82張
產業
上櫃其他類股
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	54.30	0	0.00	54.40	1	724	0.14%
2023/03/30	2	54.80	0	0.00	54.70	2	730	0.27%
2023/03/27	2	55.40	0	0.00	55.50	2	771	0.26%
2023/03/23	0	0.00	1	54.80	55.10	-1	788	-0.13%
2023/03/15	1	55.50	0	0.00	55.40	1	961	0.10%
2023/03/10	1	54.20	0	0.00	54.70	1	1,059	0.09%
2023/03/07	1	57.10	1	56.50	57.00	0	1,105	0.00%
2023/03/06	1	56.60	0	0.00	56.40	1	1,104	0.09%
2023/03/02	0	0.00	1.7	56.36	56.30	-1.7	1,146	-0.15%
2023/03/01	2	55.50	0	55.80	55.50	2	1,180	0.17%
2023/02/23	1	54.50	20	54.15	54.10	-19	1,338	-1.42%
2023/02/13	0	0.00	10	52.40	52.50	-10	1,565	-0.64%
2023/02/10	1	52.10	0	0.00	52.10	1	1,613	0.06%
2023/02/08	1	53.10	0	0.00	53.10	1	1,792	0.06%
2023/02/03	1	52.20	0	0.00	52.30	1	2,175	0.05%
2023/01/30	1	51.80	0	0.00	52.10	1	2,391	0.04%
2023/01/16	1	51.80	0	0.00	51.90	1	2,443	0.04%
2023/01/13	0	0.00	16	52.10	52.00	-16	2,484	-0.64%
2023/01/12	0	0.00	1	51.30	51.10	-1	2,566	-0.04%
2023/01/11	0	0.00	8	51.65	51.30	-8	2,652	-0.30%
2023/01/09	0	0.00	6	52.00	52.40	-6	2,837	-0.21%
2023/01/06	0	0.00	20	52.45	52.50	-20	2,854	-0.70%
2022/12/30	3	52.03	20	52.00	52.40	-17	3,001	-0.57%
2022/12/28	9	51.47	0	0.00	51.40	9	3,106	0.29%
2022/12/27	0	0.00	10	53.00	53.10	-10	3,148	-0.32%
2022/12/21	0	0.00	10	52.88	53.00	-10	3,427	-0.29%
2022/12/15	1	55.00	5	55.40	55.10	-4	3,735	-0.11%
2022/12/13	0	0.00	13	55.20	54.80	-13	3,842	-0.34%
2022/12/12	9.2	55.80	9	58.67	55.30	0.2	3,910	0.01%
2022/12/09	5	60.42	0	0.00	59.50	5	3,984	0.13%
2022/12/08	1	60.50	20.2	60.30	60.80	-19.2	4,138	-0.46%
2022/12/07	0	0.00	15	60.65	59.70	-15	4,321	-0.35%
2022/12/06	16	60.75	16	60.59	60.20	0	4,574	0.00%
2022/12/01	0	0.00	40	58.50	59.10	-40	4,748	-0.84%
2022/11/25	5.2	56.86	3	56.60	55.90	2.2	4,765	0.05%
2022/11/24	41	57.57	11	57.44	57.30	30	4,726	0.63%
2022/11/23	1	57.80	0	0.00	58.00	1	4,711	0.02%
2022/11/22	17	59.81	6	58.90	57.70	11	4,669	0.24%
2022/11/21	1	59.00	35	58.56	58.90	-34	4,541	-0.75%
2022/11/18	20.2	56.61	0	0.00	56.60	20.2	4,489	0.45%
2022/11/16	0	0.00	4	57.63	58.00	-4	4,438	-0.09%
2022/11/15	4	57.20	0	0.00	57.60	4	4,414	0.09%
2022/11/14	1	58.00	0	0.00	57.90	1	4,400	0.02%
2022/11/11	7	57.11	0	0.00	56.40	7	4,374	0.16%
2022/11/10	31.3	57.71	1	57.80	57.20	30.3	4,342	0.70%
2022/11/09	1	58.20	13	58.90	58.00	-12	4,304	-0.28%
2022/11/08	23	59.58	10	59.85	59.00	13	4,258	0.31%
2022/11/07	72	60.02	2	60.00	60.40	70	4,212	1.66%
2022/11/04	47	61.75	5	61.38	61.90	42	4,140	1.01%
2022/11/03	7	62.19	18.5	61.12	62.70	-11.5	4,047	-0.28%
2022/11/02	16.5	61.50	6	60.70	60.30	10.5	3,899	0.27%
2022/11/01	14	60.80	15	60.57	61.00	-1	3,727	-0.03%
2022/10/31	10	59.97	1	59.40	60.20	9	3,636	0.25%
2022/10/28	22	58.02	44	57.96	58.90	-22	3,543	-0.62%
2022/10/27	0	0.00	2	56.35	56.40	-2	3,446	-0.06%
2022/10/26	6	53.73	1	54.40	53.60	5	3,411	0.15%
2022/10/25	5	54.00	5	52.90	54.90	0	3,395	0.00%
2022/10/24	5	54.36	82	54.90	53.90	-77	3,354	-2.30%
2022/10/21	2	55.60	2	55.35	53.70	0	3,334	0.00%
2022/10/20	1	57.40	13.2	57.37	56.30	-12.2	3,291	-0.37%
2022/10/19	2.1	57.84	1.2	57.62	57.90	0.9	3,196	0.03%
2022/10/18	2.3	58.37	22.1	58.45	57.90	-19.8	3,098	-0.64%
2022/10/17	0	0.00	11	55.77	56.20	-11	2,919	-0.38%
2022/10/14	1	55.00	4	56.00	55.10	-3	2,877	-0.10%
2022/10/13	4	55.03	0	0.00	53.00	4	2,843	0.14%
2022/10/12	1	55.40	3	56.00	56.50	-2	2,788	-0.07%
2022/10/11	6	53.75	1	54.00	54.40	5	2,748	0.18%
2022/10/07	1	56.00	1	56.00	55.80	0	2,705	0.00%
2022/10/06	0	0.00	3	55.53	55.60	-3	2,667	-0.11%
2022/10/05	1	54.40	20	54.60	53.00	-19	2,603	-0.73%
2022/10/04	1	52.90	1	53.20	52.80	0	2,541	0.00%
2022/10/03	25	53.17	0.1	52.70	52.20	24.9	2,478	1.00%
2022/09/29	1	56.50	7	57.94	58.00	-6	2,292	-0.26%
2022/09/28	1	56.20	0	0.00	55.10	1	2,216	0.05%
2022/09/27	10	56.05	11	56.55	57.30	-1	2,169	-0.05%
2022/09/26	15	56.44	3	56.40	55.00	12	2,095	0.57%
2022/09/23	7	59.46	7	59.73	59.60	0	2,002	0.00%
2022/09/22	0	0.00	15	57.81	59.30	-15	1,881	-0.80%
2022/09/21	3	59.43	3	58.87	58.60	0	1,783	0.00%
2022/09/20	3.2	58.88	5	59.10	59.10	-1.8	1,728	-0.10%
2022/09/19	9	59.63	0	0.00	58.20	9	1,650	0.55%
2022/09/16	11	60.22	7	59.54	59.60	4	1,553	0.26%
2022/09/15	13	62.76	11	63.25	61.80	2	1,407	0.14%
2022/09/14	20	60.94	16	61.53	63.80	4	1,226	0.33%
2022/09/13	9	59.76	23	60.15	61.40	-14	1,007	-1.39%
2022/09/12	1	57.50	1	59.80	57.20	0	706	0.00%
2022/09/08	5	52.60	5	54.24	54.90	0	518	0.00%
2022/09/07	3	49.00	0	0.00	49.95	3	422	0.71%
2022/09/06	34	51.43	4	52.83	49.75	30	398	7.53%
2022/09/05	1	51.20	10	50.70	51.40	-9	321	-2.80%
2022/09/02	2	49.70	10	50.41	50.40	-8	306	-2.61%
2022/09/01	0	0.00	2	49.50	49.50	-2	297	-0.67%
2022/08/31	0	0.00	9	49.05	49.40	-9	294	-3.05%
2022/08/29	2	49.05	0	0.00	49.05	2	289	0.69%
2022/08/26	11	49.58	6	49.77	49.80	5	282	1.77%
2022/08/25	5	47.85	0	0.00	48.65	5	270	1.85%
2022/08/22	6	48.28	1	48.15	47.85	5	263	1.90%
2022/08/17	1	50.00	4	49.49	49.60	-3	234	-1.28%
2022/08/16	7	47.94	0	0.00	48.80	7	213	3.28%
2022/08/15	19	47.27	0	0.00	46.90	19	194	9.78%
2022/08/12	13	46.85	0	0.00	46.40	13	189	6.87%
2022/08/11	31	47.03	3	46.87	47.10	28	182	15.38%
2022/08/10	51	45.93	0	0.00	45.60	51	166	30.56%
2022/08/08	0	0.00	1	45.55	45.20	-1	159	-0.63%
2022/08/02	0	0.00	1	42.10	42.45	-1	148	-0.67%
2022/07/25	0	0.00	0	44.50	44.80	0	128	0.00%
2022/06/22	1	43.00	0	0.00	42.80	1	140	0.71%
2022/06/16	1	44.15	0	0.00	44.20	1	139	0.72%
2022/04/20	0	0.00	3	43.50	43.50	-3	123	-2.42%
2022/04/19	0	0.00	10	43.10	43.20	-10	121	-8.26%
2022/03/16	0	43.00	0	0.00	42.75	0	103	0.00%
2022/01/24	1	40.70	0	0.00	40.65	1	97	1.03%
2021/10/18	1	42.25	1	41.80	41.50	0	116	0.00%
2021/10/13	1	40.35	0	0.00	40.35	1	123	0.81%
2021/09/16	1	40.80	0	0.00	40.90	1	133	0.75%
2021/08/19	1	39.90	0	0.00	40.00	1	157	0.63%
2021/08/18	0	0.00	9	42.81	43.00	-9	155	-5.79%
2021/08/17	0	0.00	1	42.80	42.75	-1	154	-0.65%
2021/08/16	0	0.00	1	42.80	42.70	-1	154	-0.65%
2021/07/19	0	0.00	1	43.90	44.20	-1	269	-0.37%
2021/06/28	0	0.00	1	43.45	43.70	-1	303	-0.33%
2021/06/17	1	43.00	0	0.00	43.00	1	317	0.32%
2021/05/11	2	44.65	0	0.00	43.70	2	303	0.66%
2021/05/07	0	0.00	1	44.50	44.20	-1	262	-0.38%
2021/05/06	0	0.00	1	43.05	43.15	-1	238	-0.42%
2021/04/23	0	0.00	1	42.60	42.35	-1	219	-0.46%
2021/04/20	1	43.00	0	0.00	42.95	1	212	0.47%
2021/02/25	0	0.00	1	39.40	39.40	-1	175	-0.57%
2021/01/18	0	0.00	1	38.60	38.95	-1	167	-0.60%
2020/12/31	1	40.30	0	0.00	40.10	1	153	0.65%
2020/12/10	0	0.00	2	38.70	38.65	-2	111	-1.79%
2020/12/09	0	0.00	1	39.05	38.75	-1	105	-0.95%
2020/12/08	1	39.35	0	0.00	39.20	1	100	0.99%
2020/12/07	0	0.00	3	39.40	39.25	-3	99	-3.00%
2020/11/02	1	39.85	5	39.75	40.00	-4	126	-3.17%
2020/10/21	5	40.70	0	0.00	40.65	5	130	3.82%
2020/09/17	1	39.75	0	0.00	39.80	1	187	0.53%
2020/09/08	1	43.70	0	0.00	43.70	1	197	0.51%
2020/07/20	1	44.90	0	0.00	44.90	1	214	0.47%
2020/06/18	1	43.90	0	0.00	44.05	1	233	0.43%
2020/05/29	0	0.00	1	42.00	42.10	-1	228	-0.44%
2020/05/12	0	0.00	6	40.65	40.70	-6	227	-2.64%
2020/05/04	6	41.20	0	0.00	41.05	6	223	2.68%
2020/04/17	1	40.50	0	0.00	40.40	1	233	0.43%
2020/04/06	0	0.00	1	38.90	39.05	-1	221	-0.45%
2020/03/27	0	0.00	1	39.00	39.00	-1	211	-0.47%
2020/03/25	1	38.20	0	0.00	38.20	1	199	0.50%
2020/03/17	0	0.00	5	38.50	38.70	-5	188	-2.66%
2020/03/16	0	0.00	5	39.05	39.30	-5	187	-2.66%
2020/03/13	1	38.20	0	0.00	39.00	1	184	0.54%
2020/02/14	1	43.70	0	0.00	43.65	1	183	0.55%
2020/02/03	0	0.00	1	43.00	43.25	-1	196	-0.51%
2020/01/30	2	44.10	5	44.35	43.90	-3	196	-1.52%
2020/01/03	5	45.10	0	0.00	44.85	5	232	2.15%
2020/01/02	0	0.00	1	45.05	45.10	-1	235	-0.43%
2019/12/26	0	0.00	19	45.37	45.35	-19	246	-7.72%
2019/12/20	0	0.00	4	45.25	45.50	-4	280	-1.43%
2019/12/11	1	45.15	0	0.00	45.15	1	403	0.25%
2019/12/09	0	0.00	2	45.70	45.60	-2	420	-0.48%
2019/12/04	2	45.30	0	0.00	45.15	2	448	0.45%
2019/12/03	0	0.00	1	45.50	45.30	-1	457	-0.22%
2019/12/02	1	45.35	0	0.00	45.35	1	465	0.21%
2019/11/29	2	45.78	0	0.00	45.75	2	477	0.42%
2019/11/28	1	45.70	0	0.00	46.00	1	486	0.21%
2019/10/31	1	44.65	0	0.00	44.70	1	583	0.17%
2019/10/15	0	0.00	1	44.20	44.35	-1	588	-0.17%
2019/10/04	1	45.35	3	45.30	45.30	-2	584	-0.34%
2019/09/27	2	46.05	0	0.00	45.55	2	599	0.33%
2019/09/25	1	47.50	0	0.00	47.45	1	579	0.17%
2019/09/23	1	47.15	0	0.00	46.80	1	576	0.17%
2019/09/20	12	48.00	0	0.00	47.50	12	580	2.07%
2019/09/19	2	48.40	1	48.20	48.45	1	573	0.17%
2019/09/18	1	47.50	0	0.00	48.05	1	559	0.18%
2019/09/17	2	48.00	7	47.80	47.50	-5	541	-0.92%
2019/09/16	7	47.42	1	47.40	47.45	6	520	1.15%
2019/09/12	1	45.60	0	0.00	46.00	1	489	0.20%
2019/09/09	0	0.00	1	46.30	46.10	-1	464	-0.22%
2019/09/05	3	45.75	0	0.00	45.70	3	442	0.68%
2019/09/03	1	45.30	1	44.90	44.95	0	426	0.00%
2019/09/02	1	45.45	0	0.00	45.50	1	415	0.24%
2019/08/29	1	45.50	0	0.00	45.90	1	397	0.25%
2019/08/27	2	45.10	2	45.40	45.65	0	378	0.00%
2019/08/23	1	45.05	0	0.00	45.10	1	355	0.28%
2019/08/22	1	44.50	0	0.00	44.50	1	333	0.30%
2019/08/21	20	44.30	0	0.00	44.45	20	323	6.18%
2019/08/19	1	44.70	0	0.00	44.90	1	307	0.33%
2019/08/14	1	44.15	0	0.00	44.05	1	290	0.34%
2019/08/13	1	44.05	0	0.00	44.05	1	289	0.35%
2019/07/31	1	45.55	0	0.00	45.55	1	279	0.36%
2019/07/19	1	46.60	0	0.00	46.55	1	258	0.39%
2019/07/10	1	48.40	0	0.00	49.10	1	241	0.41%
2019/07/09	8	48.96	0	0.00	48.45	8	232	3.44%
2019/07/08	3	48.60	0	0.00	48.65	3	228	1.31%
2019/06/28	0	0.00	1	47.00	47.20	-1	203	-0.49%
2019/06/25	1	49.20	0	0.00	49.20	1	183	0.54%
2019/06/21	0	0.00	2	49.10	49.20	-2	178	-1.12%
2019/06/19	0	0.00	0	48.65	48.50	0	176	0.00%
2019/06/17	0	0.00	1	48.35	48.40	-1	177	-0.56%
2019/05/09	1	47.80	0	0.00	47.85	1	203	0.49%
2019/05/02	0	0.00	1	49.80	49.70	-1	198	-0.50%
2019/04/10	1	47.70	0	0.00	47.75	1	164	0.61%
2019/03/21	0	0.00	2	47.95	48.20	-2	136	-1.46%
2019/03/18	0	0.00	4	48.48	48.15	-4	140	-2.84%
2018/12/20	1	44.20	0	0.00	44.20	1	194	0.51%
2018/11/26	0	0.00	1	43.40	43.45	-1	218	-0.46%
2018/11/23	0	0.00	5	43.75	43.00	-5	218	-2.28%
2018/11/21	2	43.73	0	0.00	43.70	2	221	0.90%
2018/11/16	2	43.10	0	0.00	42.90	2	230	0.87%
2018/11/15	2	43.30	0	0.00	43.05	2	240	0.83%
2018/11/01	0	0.00	1	41.65	41.90	-1	326	-0.31%
2018/10/25	1	40.00	0	0.00	39.80	1	343	0.29%
2018/10/11	2	42.50	0	0.00	42.75	2	369	0.54%
2018/10/08	1	44.80	0	0.00	44.70	1	368	0.27%
2018/10/05	1	45.80	0	0.00	45.50	1	379	0.26%
2018/09/11	1	46.00	0	0.00	46.95	1	721	0.14%
2018/09/10	2	47.00	0	0.00	46.85	2	719	0.28%
2018/08/21	0	0.00	2	50.85	51.10	-2	685	-0.29%
2018/08/07	0	0.00	2	52.15	52.20	-2	617	-0.32%
2018/08/03	1	51.90	0	0.00	52.00	1	634	0.16%
2018/07/05	1	48.00	0	0.00	47.80	1	487	0.21%
2018/07/04	1	48.30	0	0.00	48.25	1	483	0.21%
2018/07/03	5	49.08	0	0.00	48.40	5	477	1.05%
2018/06/29	4	51.18	0	0.00	50.70	4	449	0.89%
2018/06/28	1	51.30	1	51.30	51.30	0	439	0.00%
2018/06/27	4	51.50	2	52.30	51.20	2	418	0.48%
2018/06/26	3	53.27	0	0.00	53.90	3	373	0.80%
2018/06/25	2	53.80	4	53.75	52.60	-2	321	-0.62%
2018/06/22	1	52.00	0	0.00	53.10	1	291	0.34%
2018/06/08	0	0.00	1	49.45	49.65	-1	217	-0.46%
2018/06/07	1	49.35	0	0.00	49.00	1	216	0.46%
2018/05/15	0	0.00	1	48.55	48.80	-1	349	-0.29%
2018/05/07	1	48.90	0	0.00	48.90	1	358	0.28%
2018/04/18	0	0.00	1	48.30	48.30	-1	451	-0.22%
2018/04/17	0	0.00	1	48.30	48.40	-1	460	-0.22%
2018/03/27	2	48.05	0	0.00	48.10	2	491	0.41%
2018/03/23	1	47.45	0	0.00	47.20	1	487	0.21%
2018/03/13	0	0.00	1	49.25	49.45	-1	461	-0.22%
2018/03/12	0	0.00	3	49.50	49.45	-3	459	-0.65%
2018/03/09	0	0.00	1	50.50	50.40	-1	456	-0.22%
2018/03/05	2	52.85	0	0.00	50.60	2	446	0.45%
2018/03/02	1	52.00	2	52.15	52.00	-1	437	-0.23%
2018/03/01	9	52.21	5	51.80	52.30	4	420	0.95%
2018/02/06	1	45.10	0	0.00	46.00	1	334	0.30%
2018/01/26	0	0.00	10	49.45	49.75	-10	286	-3.49%
2018/01/24	0	0.00	2	47.90	47.90	-2	262	-0.76%
2018/01/23	2	48.00	1	48.10	48.00	1	261	0.38%
2018/01/15	0	0.00	5	48.60	48.35	-5	234	-2.13%
2018/01/10	2	48.43	0	0.00	47.90	2	203	0.98%