建錩 (5014)-日盛-桃園券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
13.80
漲跌
▲0.40
漲幅
+2.99%
成交量
1,756張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	70	17.00	0	0.00	16.95	70	1,623	4.31%
2023/04/06	73	16.99	0	0.00	17.00	73	1,720	4.24%
2023/03/31	70	17.12	0	0.00	17.10	70	1,990	3.52%
2023/03/29	1	17.10	0	0.00	17.10	1	2,517	0.04%
2023/03/27	0	0.00	1	17.55	17.50	-1	2,608	-0.04%
2023/03/24	11	17.54	3	17.60	17.65	8	2,680	0.30%
2023/03/23	10	17.55	0	0.00	17.55	10	2,829	0.35%
2023/03/22	1	17.80	1	17.65	17.65	0	2,950	0.00%
2023/03/20	10	17.50	0	0.00	17.50	10	3,012	0.33%
2023/03/16	15	17.43	0	0.00	17.20	15	3,029	0.50%
2023/03/10	11	17.80	1	17.95	17.75	10	3,016	0.33%
2023/03/09	2	18.10	1	17.90	17.90	1	3,005	0.03%
2023/03/08	0	18.25	1	18.05	18.10	-1	3,004	-0.03%
2023/03/07	3	18.00	5	18.14	18.20	-2	3,008	-0.07%
2023/03/06	20	18.00	0	0.00	17.95	20	3,000	0.67%
2023/03/02	0	0.00	0	18.00	17.75	0	2,990	0.00%
2023/02/24	1.1	17.73	0	0.00	17.65	1.1	2,998	0.04%
2023/02/23	0	0.00	3	17.80	17.85	-3	2,999	-0.10%
2023/02/20	2	17.90	0	0.00	17.95	2	3,297	0.06%
2023/02/16	0	0.00	10	17.90	17.95	-10	3,398	-0.29%
2023/02/14	0	0.00	1	17.90	17.90	-1	3,434	-0.03%
2023/02/10	95	17.70	10	17.75	17.55	85	3,420	2.48%
2023/02/09	96	18.24	10	18.30	18.20	86	3,371	2.55%
2023/02/08	0	0.00	60	18.55	18.60	-60	3,337	-1.80%
2023/02/07	60	18.40	0	0.00	18.50	60	3,312	1.81%
2023/02/06	70	18.50	0	0.00	18.40	70	3,312	2.11%
2023/02/03	89.1	18.66	0	0.00	18.50	89.1	3,296	2.70%
2023/02/02	73	18.77	0	0.00	18.85	73	3,269	2.23%
2023/02/01	2	18.85	15	19.20	19.00	-13	3,239	-0.40%
2023/01/31	6	18.81	69	18.96	18.90	-63	3,174	-1.98%
2023/01/30	14	18.45	189	18.54	18.50	-175	3,068	-5.70%	大賣/鉅額交易
2023/01/17	10	18.37	25	18.45	18.25	-15	3,011	-0.50%
2023/01/16	0	0.00	2	18.33	18.40	-2	2,991	-0.07%
2023/01/13	48	18.35	10	18.27	18.20	38	2,969	1.28%
2023/01/12	2	18.45	4.8	18.29	18.25	-2.8	2,941	-0.10%
2023/01/11	0	0.00	3	18.10	18.00	-3	2,877	-0.10%
2023/01/10	128	18.10	2	18.10	18.00	126	2,865	4.40%	大買/鉅額交易
2023/01/09	0	0.00	119	18.62	18.50	-119	2,835	-4.20%	大賣/鉅額交易
2023/01/05	1	18.40	11	18.59	18.40	-10	2,830	-0.35%
2023/01/04	5	18.30	15	18.40	18.45	-10	2,767	-0.36%
2023/01/03	10	18.35	0	0.00	18.30	10	2,741	0.36%
2022/12/30	0	0.00	81	18.57	18.55	-81	2,718	-2.98%
2022/12/28	15	18.53	9	18.43	18.35	6	2,561	0.23%
2022/12/27	0	0.00	2	18.40	18.25	-2	2,475	-0.08%
2022/12/26	8	18.59	7	18.55	18.50	1	2,437	0.04%
2022/12/23	54	18.74	57	18.97	18.95	-3	2,347	-0.13%
2022/12/22	7	18.48	5	18.64	18.55	2	2,085	0.10%
2022/12/21	0	0.00	12	18.09	18.15	-12	1,682	-0.71%
2022/12/20	2	16.65	0	0.00	16.50	2	1,565	0.13%
2022/12/16	0	0.00	10	17.31	17.10	-10	1,473	-0.68%
2022/12/15	5	17.50	1	17.10	17.25	4	1,396	0.29%
2022/12/14	1	16.50	0	0.00	16.50	1	1,231	0.08%
2022/12/13	0	0.00	1	16.35	16.45	-1	1,110	-0.09%
2022/12/12	0	0.00	1	15.80	15.70	-1	1,047	-0.10%
2022/12/06	2	16.00	0	0.00	16.00	2	1,007	0.20%
2022/12/01	0	0.00	1	16.15	16.15	-1	990	-0.10%
2022/11/25	1	15.70	0	0.00	15.65	1	977	0.10%
2022/11/24	1	15.60	1	15.70	15.70	0	966	0.00%
2022/11/22	0	0.00	4	15.95	15.75	-4	946	-0.42%
2022/11/21	15	16.22	0	0.00	15.95	15	940	1.59%
2022/11/18	5	16.23	1	16.20	16.00	4	933	0.43%
2022/11/17	0	0.00	2	16.75	16.65	-2	903	-0.22%
2022/11/16	9	16.47	14	16.67	16.60	-5	854	-0.59%
2022/11/15	2	15.48	3	15.58	15.70	-1	623	-0.16%
2022/11/02	0.2	12.75	0	0.00	12.85	0.2	710	0.03%
2022/10/19	0	0.00	5	13.10	13.00	-5	893	-0.56%
2022/10/18	5	12.80	0	0.00	12.80	5	895	0.56%
2022/10/13	1	13.00	1	12.20	12.15	0	894	0.00%
2022/10/11	5	13.50	0	0.00	13.50	5	895	0.56%
2022/09/29	0.2	14.00	0	0.00	13.90	0.2	940	0.02%
2022/09/27	0	0.00	1	14.55	14.75	-1	926	-0.11%
2022/09/20	5	16.10	0	0.00	16.10	5	957	0.52%
2022/09/16	10	16.30	0	0.00	16.25	10	970	1.03%
2022/09/05	11	16.11	1	16.15	16.00	10	1,093	0.91%
2022/09/02	1	16.55	1	16.40	16.25	0	1,118	0.00%
2022/08/29	1	16.75	0	0.00	16.75	1	1,194	0.08%
2022/08/25	12.2	17.25	0	0.00	17.25	12.2	1,193	1.02%
2022/08/19	0	0.00	5	17.15	17.25	-5	1,231	-0.41%
2022/08/17	6	16.94	1	16.95	16.90	5	1,216	0.41%
2022/08/16	3	16.80	0	0.00	16.80	3	1,210	0.25%
2022/08/15	0	0.00	1	17.00	16.85	-1	1,213	-0.08%
2022/08/12	15	16.97	1	16.90	16.85	14	1,200	1.17%
2022/08/10	0	0.00	1	18.00	17.95	-1	1,092	-0.09%
2022/08/09	0	0.00	5	17.80	17.90	-5	1,098	-0.46%
2022/08/08	0	0.00	1	17.60	17.55	-1	1,120	-0.09%
2022/08/04	2	17.30	0	0.00	17.60	2	1,385	0.14%
2022/08/03	15	17.65	0	0.00	17.25	15	1,428	1.05%
2022/07/29	0.7	17.00	0	0.00	17.05	0.7	1,364	0.05%
2022/07/28	0.1	17.00	0	0.00	16.90	0.1	1,367	0.00%
2022/07/27	0.1	18.10	1	17.95	17.75	-0.9	1,354	-0.07%
2022/07/26	1	18.10	0	0.00	18.00	1	1,335	0.07%
2022/07/22	0.1	18.05	0	0.00	18.05	0.1	1,355	0.00%
2022/07/21	0	0.00	1	17.90	18.10	-1	1,375	-0.07%
2022/07/20	1	18.10	0	0.00	17.95	1	1,395	0.07%
2022/07/15	0	0.00	10	17.30	17.30	-10	1,497	-0.67%
2022/07/13	0	0.00	1	17.00	17.00	-1	1,589	-0.06%
2022/07/08	1	16.90	0	0.00	17.00	1	2,351	0.04%
2022/07/07	1	15.70	2	15.98	16.15	-1	2,545	-0.04%
2022/07/06	1	16.10	0	0.00	15.80	1	2,574	0.04%
2022/07/05	1	16.20	2	16.55	16.50	-1	2,601	-0.04%
2022/07/04	11	16.20	1	16.35	16.15	10	2,613	0.38%
2022/06/30	11	16.97	0	0.00	16.80	11	2,618	0.42%
2022/06/29	1	17.50	1	17.60	17.55	0	2,611	0.00%
2022/06/27	0	0.00	1	17.80	18.05	-1	2,639	-0.04%
2022/06/24	0	0.00	1	17.50	17.40	-1	2,659	-0.04%
2022/06/23	1	17.70	0	0.00	17.10	1	2,672	0.04%
2022/06/22	10	17.80	1	17.85	17.90	9	2,690	0.33%
2022/06/20	21	18.52	0	0.00	18.00	21	2,756	0.76%
2022/06/17	1	19.20	0	0.00	19.20	1	2,840	0.04%
2022/06/16	0	0.00	1	19.60	19.25	-1	2,879	-0.03%
2022/06/15	1	20.00	0	0.00	19.70	1	2,870	0.03%
2022/06/10	0	0.00	8	20.64	20.65	-8	2,861	-0.28%
2022/06/02	0	0.00	1	19.75	19.70	-1	2,976	-0.03%
2022/06/01	1	19.90	0	0.00	19.95	1	3,022	0.03%
2022/05/31	1	19.90	8	20.10	19.80	-7	3,059	-0.23%
2022/05/30	0	0.00	1	20.15	20.15	-1	3,066	-0.03%
2022/05/27	2	20.13	6	20.13	20.15	-4	3,116	-0.13%
2022/05/26	5	19.80	0	0.00	19.80	5	3,282	0.15%
2022/05/25	1	19.80	1	20.10	20.10	0	3,324	0.00%
2022/05/24	10	20.22	1	20.35	19.85	9	3,369	0.27%
2022/05/18	1	20.20	0	0.00	20.00	1	3,720	0.03%
2022/05/17	0	0.00	1	19.80	19.80	-1	3,711	-0.03%
2022/05/16	3	19.78	51	19.65	19.85	-48	3,702	-1.30%
2022/05/12	2	20.18	0	0.00	19.25	2	3,663	0.05%
2022/05/11	0	0.00	50	19.95	19.95	-50	3,439	-1.45%
2022/05/09	30	18.77	4	18.40	18.15	26	3,402	0.76%
2022/05/06	11	19.17	1	19.15	19.25	10	3,403	0.29%
2022/05/05	1	19.70	0	0.00	19.55	1	3,424	0.03%
2022/04/29	60	19.99	1	19.85	19.80	59	3,441	1.71%
2022/04/28	1	19.60	0	0.00	19.85	1	3,461	0.03%
2022/04/27	13.2	19.48	65	19.50	19.40	-51.9	3,466	-1.50%
2022/04/25	5	20.50	20	20.30	20.30	-15	3,438	-0.44%
2022/04/22	10	22.10	0	0.00	21.60	10	3,415	0.29%
2022/04/21	9	22.19	0	0.00	21.70	9	3,395	0.27%
2022/04/20	9	22.37	0	0.00	22.40	9	3,372	0.27%
2022/04/19	5	22.90	1	23.10	22.95	4	3,322	0.12%
2022/04/18	16	23.36	0	0.00	22.90	16	3,297	0.49%
2022/04/15	10	23.80	24	24.29	23.70	-14	3,217	-0.44%
2022/04/14	10	23.67	28.5	23.72	24.20	-18.5	2,977	-0.62%
2022/04/13	1	22.10	144	23.26	23.75	-143	2,554	-5.60%	大賣/鉅額交易
2022/04/12	0	0.00	1	21.90	21.60	-1	2,363	-0.04%
2022/04/08	30	21.40	0	0.00	21.40	30	2,321	1.29%
2022/04/06	0	22.00	0	0.00	20.95	0	2,295	0.00%
2022/04/01	13	20.80	0	0.00	21.00	13	2,306	0.56%
2022/03/31	10	20.93	0	0.00	20.80	10	2,316	0.43%
2022/03/24	0	0.00	10	22.30	22.15	-10	2,321	-0.43%
2022/03/23	1	21.90	1	21.90	21.90	0	2,321	0.00%
2022/03/22	0	0.00	65	22.02	22.25	-65	2,301	-2.82%
2022/03/21	0	0.00	30	21.65	21.50	-30	2,223	-1.35%
2022/03/18	10	21.05	10	21.05	21.10	0	2,212	0.00%
2022/03/17	0	0.00	5	21.05	21.00	-5	2,243	-0.22%
2022/03/16	0	0.00	4	20.80	20.85	-4	2,250	-0.18%
2022/03/09	2	20.80	0	0.00	20.90	2	2,305	0.09%
2022/03/08	6	21.17	14	21.29	20.50	-8	2,309	-0.35%
2022/03/07	73	21.16	0	0.00	21.10	73	2,229	3.27%
2022/03/04	15	21.70	0	0.00	21.60	15	2,207	0.68%
2022/03/03	15	21.70	5	21.70	21.80	10	2,212	0.45%
2022/03/02	5	22.14	20	21.88	21.75	-15	2,262	-0.66%
2022/03/01	0	0.00	31	21.85	21.75	-31	2,301	-1.35%
2022/02/25	57	20.76	1	20.80	20.90	56	2,297	2.44%
2022/02/24	13	20.32	0	0.00	20.20	13	2,318	0.56%
2022/02/23	0	0.00	65	21.32	21.05	-65	2,286	-2.84%
2022/02/22	65	21.08	108	20.89	21.20	-43	2,230	-1.93%	大賣/
2022/02/21	22	20.47	58	20.48	20.60	-36	2,015	-1.79%
2022/02/18	16	19.23	0	0.00	19.35	16	1,980	0.81%
2022/02/17	10	19.35	1	19.35	19.25	9	2,008	0.45%
2022/02/15	54.2	19.26	1	19.30	19.20	53.2	2,082	2.55%
2022/02/14	1	19.80	0	0.00	19.80	1	2,130	0.05%
2022/02/11	0.5	20.35	0	0.00	20.25	0.5	2,151	0.02%
2022/02/10	0.1	20.40	0	0.00	20.35	0.1	2,257	0.00%
2022/02/09	0.6	20.35	0	0.00	20.40	0.6	2,378	0.03%
2022/02/07	0	0.00	6	19.68	19.75	-6	2,369	-0.25%
2022/01/26	0	0.00	10	19.00	18.95	-10	2,382	-0.42%
2022/01/24	5.1	19.40	0	0.00	19.40	5.1	2,430	0.21%
2022/01/20	1	19.95	6	20.04	20.05	-5	2,446	-0.20%
2022/01/19	0.2	19.68	0	0.00	19.60	0.2	2,437	0.01%
2022/01/17	0	0.00	3	19.73	20.00	-3	2,457	-0.12%
2022/01/11	30	20.05	2	20.15	19.85	28	2,605	1.07%
2022/01/07	40	20.48	0	0.00	20.40	40	2,627	1.52%
2022/01/06	0.2	20.75	0	0.00	20.80	0.2	2,635	0.01%
2022/01/05	0	0.00	0.5	20.95	20.80	-0.5	2,657	-0.02%
2022/01/04	40	21.08	20	21.00	20.95	20	2,704	0.74%
2022/01/03	0	0.00	25	21.01	21.20	-25	2,720	-0.92%
2021/12/30	0	0.00	170	21.36	21.25	-170	2,734	-6.22%	大賣/鉅額交易
2021/12/29	20	21.33	0	0.00	21.35	20	2,744	0.73%
2021/12/28	10	21.39	0	0.00	21.35	10	2,792	0.36%
2021/12/24	1	22.10	0	0.00	21.70	1	2,882	0.03%
2021/12/22	10	22.20	0	0.00	22.00	10	2,961	0.34%
2021/12/21	20	22.03	1	22.40	22.45	19	2,987	0.64%
2021/12/20	1	22.50	80	22.49	22.45	-79	2,998	-2.63%
2021/12/17	0	0.00	20	22.50	22.30	-20	2,994	-0.67%
2021/12/16	5	22.20	20	22.50	22.15	-15	3,013	-0.50%
2021/12/15	0	0.00	8	22.88	22.55	-8	3,078	-0.26%
2021/12/14	11	22.03	3	22.70	22.60	8	3,209	0.25%
2021/12/13	0	0.00	1	22.85	22.55	-1	3,373	-0.03%
2021/12/10	8	22.13	0	0.00	22.05	8	3,397	0.24%
2021/12/09	5	22.16	1	22.30	22.40	4	3,511	0.11%
2021/12/08	2.2	22.72	6	22.89	22.25	-3.9	3,985	-0.10%
2021/12/07	0	0.00	12	22.27	22.60	-12	4,084	-0.29%
2021/12/06	0	0.00	12	21.98	21.90	-12	4,100	-0.29%
2021/12/03	0	0.00	2	21.58	21.60	-2	4,293	-0.05%
2021/12/02	8	21.00	0	0.00	21.10	8	4,331	0.18%
2021/12/01	12	20.99	0	0.00	21.10	12	4,398	0.27%
2021/11/30	22	20.92	0	0.00	20.80	22	4,515	0.49%
2021/11/29	2	20.60	0	0.00	20.80	2	4,605	0.04%
2021/11/26	1	22.40	0	0.00	21.55	1	4,904	0.02%
2021/11/25	2	22.83	2	23.05	22.75	0	5,144	0.00%
2021/11/24	0	0.00	9	22.81	23.20	-9	5,171	-0.17%
2021/11/23	1	21.85	15	22.14	21.75	-14	5,073	-0.28%
2021/11/22	0	0.00	15	21.60	21.40	-15	5,175	-0.29%
2021/11/19	1	21.60	5	21.95	21.40	-4	5,185	-0.08%
2021/11/18	5	21.90	40	21.98	21.85	-35	5,245	-0.67%
2021/11/17	0	0.00	12	21.98	21.85	-12	5,282	-0.23%
2021/11/16	1	21.70	0	0.00	21.55	1	5,326	0.02%
2021/11/15	1	21.90	1	22.65	22.00	0	5,368	0.00%
2021/11/12	2	21.50	0	0.00	21.65	2	5,424	0.04%
2021/11/11	11	21.41	0	0.00	21.50	11	5,461	0.20%
2021/11/10	2	21.50	0	0.00	21.30	2	5,424	0.04%
2021/11/09	9	21.43	0	0.00	21.85	9	5,472	0.16%
2021/11/08	30	21.65	43	21.71	21.55	-13	5,477	-0.24%
2021/11/05	42	20.56	0	0.00	20.55	42	5,445	0.77%
2021/11/04	0	0.00	1	21.15	20.80	-1	5,501	-0.02%
2021/11/03	0	0.00	5	21.05	21.10	-5	5,576	-0.09%
2021/11/02	38	20.52	3	20.50	20.35	35	5,609	0.62%
2021/11/01	21.2	21.16	0	0.00	21.10	21.2	5,660	0.37%
2021/10/29	5	21.00	3	21.00	21.15	2	5,699	0.04%
2021/10/27	10	21.10	1	21.30	21.25	9	5,823	0.15%
2021/10/22	13	20.90	0	0.00	21.15	13	6,406	0.20%
2021/10/19	0	0.00	1	21.00	21.15	-1	6,743	-0.01%
2021/10/18	2	21.00	1	20.75	21.00	1	6,958	0.01%
2021/10/15	1	20.55	0	0.00	20.85	1	7,524	0.01%
2021/10/14	2	20.40	0	0.00	20.30	2	8,194	0.02%
2021/10/12	46	20.62	0	0.00	20.55	46	8,867	0.52%
2021/10/08	10	20.80	0	0.00	20.55	10	9,089	0.11%
2021/10/07	0	0.00	6	21.09	20.95	-6	9,363	-0.06%
2021/10/06	23	21.16	25	21.29	20.50	-2	9,928	-0.02%
2021/10/05	11	21.09	10	21.00	21.20	1	10,689	0.01%
2021/10/04	90	21.47	0	0.00	20.30	90	11,319	0.80%
2021/10/01	21	22.71	16	22.26	22.50	5	11,874	0.04%
2021/09/29	10	22.30	0	0.00	22.40	10	12,732	0.08%
2021/09/28	18	22.82	2	22.80	22.75	16	13,401	0.12%
2021/09/24	10	23.95	1	23.90	23.85	9	15,129	0.06%
2021/09/23	24	23.86	1	23.85	23.80	23	15,830	0.15%
2021/09/22	57	24.16	7	23.95	23.80	50	16,864	0.30%
2021/09/17	10	25.35	30	25.67	25.65	-20	17,104	-0.12%
2021/09/16	31	25.40	30	26.02	25.35	1	17,519	0.01%
2021/09/15	10	25.00	1.3	25.12	25.20	8.7	17,415	0.05%
2021/09/14	36	25.77	1	25.25	25.70	35	17,573	0.20%
2021/09/13	27	26.41	55	26.56	26.35	-28	17,574	-0.16%
2021/09/10	0	0.00	10	25.35	25.05	-10	17,115	-0.06%
2021/09/09	0	0.00	10	24.65	24.65	-10	16,975	-0.06%
2021/09/08	11	24.08	21	24.87	23.80	-10	16,936	-0.06%
2021/09/06	0	0.00	0	24.35	24.30	0	16,726	0.00%
2021/09/03	5	25.75	5	25.00	24.60	0	16,653	0.00%
2021/09/02	5	24.90	5	24.60	24.75	0	16,563	0.00%
2021/09/01	38	25.75	36	26.21	25.90	2	16,478	0.01%
2021/08/31	1	24.20	4	24.85	25.35	-3	16,164	-0.02%
2021/08/30	4	24.11	13	24.17	23.95	-9	15,885	-0.06%
2021/08/27	28	23.07	30	23.50	23.70	-2	15,848	-0.01%
2021/08/26	12.2	23.87	12	24.27	23.05	0.2	15,825	0.00%
2021/08/24	12	22.04	22	22.49	22.75	-10	15,822	-0.06%
2021/08/23	1	22.60	122	22.36	22.55	-121	15,888	-0.76%	大賣/鉅額交易
2021/08/20	2	21.23	2	21.30	21.15	0	16,038	0.00%
2021/08/19	35	20.91	2	20.80	20.70	33	16,115	0.20%
2021/08/18	12	21.92	160	21.18	22.60	-148	16,065	-0.92%	大賣/鉅額交易
2021/08/17	11	21.80	11	22.98	21.45	0	16,001	0.00%
2021/08/16	6	22.85	4	23.00	22.85	2	15,973	0.01%
2021/08/13	25	23.75	0.2	24.20	23.60	24.8	16,000	0.16%
2021/08/12	3	24.17	28	24.22	24.65	-25	15,995	-0.16%
2021/08/11	6	22.75	40	23.05	22.85	-34	15,976	-0.21%
2021/08/10	25	23.43	203	23.62	23.45	-178	15,967	-1.11%	大賣/鉅額交易
2021/08/09	0	0.00	40	25.00	24.50	-40	15,973	-0.25%
2021/08/06	1	24.90	41	24.96	24.50	-40	16,014	-0.25%
2021/08/05	25	24.58	48	25.01	24.50	-23	16,087	-0.14%
2021/08/04	0	0.00	63	26.46	25.80	-63	16,209	-0.39%
2021/08/03	11	26.57	1	26.40	26.55	10	16,777	0.06%
2021/08/02	34	27.01	10	26.95	27.10	24	17,094	0.14%
2021/07/30	17	26.67	10	26.81	26.00	7	17,130	0.04%
2021/07/29	3	26.85	45	26.45	26.85	-42	17,412	-0.24%
2021/07/28	20.2	25.66	20	26.06	25.65	0.2	17,922	0.00%
2021/07/27	0	0.00	30	26.20	25.35	-30	17,947	-0.17%
2021/07/26	9	26.43	2	26.65	26.35	7	18,560	0.04%
2021/07/23	9	26.45	29	26.34	26.30	-20	18,804	-0.11%
2021/07/22	2	25.75	14	25.49	25.30	-12	18,623	-0.06%
2021/07/21	128	26.90	53	26.95	26.00	75	18,447	0.41%	大買/
2021/07/20	36	28.11	43	27.96	28.20	-7	17,911	-0.04%
2021/07/19	10	27.95	198	28.64	28.95	-188	17,300	-1.09%	大賣/鉅額交易
2021/07/16	10	26.56	24.3	26.79	26.35	-14.3	17,316	-0.08%
2021/07/15	3	25.72	48	25.71	26.50	-45	17,134	-0.26%
2021/07/14	122	24.99	10	24.91	24.10	112	16,955	0.66%	大買/鉅額交易
2021/07/13	174	27.35	0	0.00	26.75	174	16,875	1.03%	大買/鉅額交易
2021/07/12	10	29.68	217	29.69	29.70	-207	16,667	-1.24%	大賣/鉅額交易
2021/07/09	59	27.59	23	27.66	27.00	36	16,221	0.22%
2021/07/08	4	26.50	126	27.76	27.90	-122	15,633	-0.78%	大賣/鉅額交易
2021/07/07	30	26.03	2	26.23	25.40	28	15,081	0.19%
2021/07/06	118	27.34	10	27.52	26.80	108	14,806	0.73%	大買/鉅額交易
2021/07/05	8	28.11	196	28.10	28.25	-188	14,347	-1.31%	大賣/鉅額交易
2021/07/02	11	23.65	83	25.33	25.70	-72	13,937	-0.52%
2021/07/01	71	25.58	46.3	25.19	23.40	24.7	13,299	0.19%
2021/06/30	12	24.65	316	25.60	25.70	-304	12,611	-2.41%	大賣/鉅額交易
2021/06/29	34	22.73	1,092.8	23.36	23.40	-1,058.8	12,068	-8.77%	大賣/鉅額交易
2021/06/28	1	19.80	119	21.22	21.30	-118	11,061	-1.07%	大賣/鉅額交易
2021/06/25	8	18.94	108	19.42	19.40	-100	10,780	-0.93%	大賣/
2021/06/24	2	18.30	133	18.17	18.45	-131	10,268	-1.28%	大賣/鉅額交易
2021/06/23	1	18.85	1	18.55	17.75	0	10,220	0.00%
2021/06/22	0	0.00	51	17.89	17.80	-51	10,043	-0.51%
2021/06/11	1	17.35	0	0.00	17.30	1	9,958	0.01%
2021/06/10	0	0.00	371	17.04	17.60	-371	9,982	-3.72%	大賣/鉅額交易
2021/06/07	2	17.00	3	17.27	17.25	-1	9,984	-0.01%
2021/06/04	0	0.00	15	18.27	17.80	-15	9,979	-0.15%
2021/06/03	1	18.15	26	18.13	17.90	-25	9,951	-0.25%
2021/06/02	12	17.89	5	18.10	17.90	7	9,949	0.07%
2021/06/01	11	17.23	1	17.30	17.35	10	9,924	0.10%
2021/05/31	23	17.35	22	17.69	17.35	1	9,969	0.01%
2021/05/28	0	0.00	30	17.12	17.20	-30	9,866	-0.30%
2021/05/27	6	16.21	23	16.20	16.10	-17	9,747	-0.17%
2021/05/26	6	15.40	0	0.00	15.65	6	9,705	0.06%
2021/05/25	4	15.74	2	15.70	15.40	2	9,760	0.02%
2021/05/24	22	15.86	62	15.80	15.75	-40	9,866	-0.41%
2021/05/21	2	15.55	22	16.03	16.05	-20	9,991	-0.20%
2021/05/20	12	15.33	2	15.80	15.20	10	10,184	0.10%
2021/05/19	21	16.36	1	16.30	16.40	20	10,289	0.19%
2021/05/18	20	14.90	22	15.31	15.40	-2	10,488	-0.02%
2021/05/17	138	14.16	0	0.00	14.00	138	10,805	1.28%	大買/鉅額交易
2021/05/14	97	16.40	7	16.19	15.55	90	10,867	0.83%
2021/05/13	126	16.69	42	16.86	16.50	84	10,960	0.77%	大買/
2021/05/12	144	18.60	4	18.30	18.30	140	11,111	1.26%	大買/鉅額交易
2021/05/11	34	20.92	62	21.03	20.30	-28	11,210	-0.25%
2021/05/10	3	20.60	142	20.71	21.35	-139	11,025	-1.26%	大賣/鉅額交易
2021/05/07	28.1	19.52	4	19.48	19.70	24.1	11,106	0.22%
2021/05/06	6	20.56	3	20.62	20.00	3	11,081	0.03%
2021/05/05	5	20.14	24	20.12	20.50	-19	10,674	-0.18%
2021/05/04	38	20.03	1.1	21.09	19.85	36.9	10,120	0.36%
2021/05/03	11	22.18	275	22.31	22.05	-264	9,971	-2.65%	大賣/鉅額交易
2021/04/29	0	0.00	135	19.83	20.50	-135	9,220	-1.46%	大賣/鉅額交易
2021/04/28	52	18.59	2	18.60	18.65	50	8,860	0.56%
2021/04/27	40	18.85	0	0.00	18.70	40	8,847	0.45%
2021/04/26	35	19.01	0	20.00	18.85	35	8,818	0.40%
2021/04/23	32	18.92	3	19.00	18.95	29	8,797	0.33%
2021/04/22	47	19.71	223	20.91	19.25	-176	8,774	-2.01%	大賣/鉅額交易
2021/04/21	36	19.71	104	19.70	20.00	-68	8,410	-0.81%	大賣/
2021/04/20	25	19.78	13	20.42	19.80	12	8,279	0.14%
2021/04/19	6	20.27	114	20.46	20.45	-108	8,262	-1.31%	大賣/鉅額交易
2021/04/16	28	20.36	75.3	20.31	19.95	-47.3	8,084	-0.59%
2021/04/15	14	19.80	96	19.79	19.85	-82	7,951	-1.03%
2021/04/14	11	18.14	5	19.18	18.35	6	7,853	0.08%
2021/04/13	86.1	18.85	5	18.46	18.50	81.1	7,926	1.02%
2021/04/12	20	19.20	4	19.26	19.25	16	7,975	0.20%
2021/04/09	56	19.55	0	0.00	19.55	56	7,956	0.70%
2021/04/08	19	19.94	90	19.89	20.10	-71	7,894	-0.90%
2021/04/07	10	19.06	0	0.00	18.85	10	7,808	0.13%
2021/04/06	41	19.56	52	19.47	19.55	-11	7,882	-0.14%
2021/04/01	0	0.00	140	18.41	18.95	-140	7,638	-1.83%	大賣/鉅額交易
2021/03/31	54	17.33	4	17.28	17.25	50	7,721	0.65%
2021/03/30	2	17.90	30	18.37	17.95	-28	7,698	-0.36%
2021/03/29	0	0.00	43	18.10	18.05	-43	7,739	-0.56%
2021/03/26	33	17.34	13	17.26	17.30	20	7,888	0.25%
2021/03/25	9	17.71	20	18.00	17.60	-11	8,156	-0.13%
2021/03/24	5	17.45	10	17.50	17.50	-5	8,238	-0.06%
2021/03/23	5	17.50	1	17.55	17.55	4	8,487	0.05%
2021/03/19	25	18.35	10	18.60	18.20	15	9,020	0.17%
2021/03/18	2	17.50	12	18.28	18.35	-10	9,057	-0.11%
2021/03/16	5	17.82	0	0.00	17.40	5	9,459	0.05%
2021/03/12	1	17.90	2	18.05	18.15	-1	9,409	-0.01%
2021/03/11	22	18.01	0	0.00	17.90	22	9,400	0.23%
2021/03/09	0	0.00	22	18.34	17.90	-22	9,361	-0.24%
2021/03/08	0	0.00	1	17.40	17.70	-1	9,318	-0.01%
2021/03/05	71	17.65	57	17.91	17.00	14	9,307	0.15%
2021/03/04	1	18.60	13	19.15	18.60	-12	9,217	-0.13%
2021/03/03	1	19.00	2	19.00	19.00	-1	9,170	-0.01%
2021/03/02	5	19.09	10	19.90	19.00	-5	9,138	-0.05%
2021/02/26	16	19.52	12	20.08	19.40	4	9,089	0.04%
2021/02/24	61	20.55	166	20.41	19.55	-105	8,991	-1.17%	大賣/鉅額交易
2021/02/23	66	20.42	57	20.67	20.40	9	8,908	0.10%
2021/02/22	10	20.50	45	20.71	20.50	-35	8,881	-0.39%
2021/02/19	0	0.00	28.5	20.38	20.50	-28.5	8,750	-0.33%
2021/02/18	0	0.00	58	20.10	20.30	-58	8,673	-0.67%
2021/02/17	58	18.56	40.5	19.51	19.20	17.5	8,467	0.21%
2021/02/05	0	0.00	13	18.04	18.25	-13	8,103	-0.16%
2021/02/04	13	17.63	4	17.78	17.65	9	8,041	0.11%
2021/02/03	10	17.85	62	18.15	18.15	-52	7,814	-0.67%
2021/02/02	5	17.06	65	17.78	17.80	-60	7,513	-0.80%
2021/02/01	78	16.78	91	16.97	17.30	-13	7,184	-0.18%
2021/01/29	0	0.00	595.3	17.14	17.25	-595.3	6,736	-8.84%	大賣/鉅額交易
2021/01/28	0	0.00	25	15.77	15.70	-25	6,273	-0.40%
2021/01/27	0	0.00	20	15.35	15.45	-20	6,141	-0.33%
2021/01/26	0	0.00	66	15.42	15.45	-66	6,053	-1.09%
2021/01/25	0	0.00	20.4	14.92	14.80	-20.4	5,864	-0.35%
2021/01/22	0	0.00	4.3	13.77	14.20	-4.3	5,783	-0.07%
2021/01/21	6	13.68	0	0.00	13.20	6	5,730	0.10%
2021/01/19	7	14.00	1	14.30	13.65	6	5,680	0.11%
2021/01/18	0	0.00	12.7	13.62	14.15	-12.7	5,651	-0.22%
2021/01/15	10.2	14.14	0	0.00	13.85	10.2	5,612	0.18%
2021/01/14	12	14.63	2	14.80	14.60	10	5,545	0.18%
2021/01/13	57	14.58	0	14.60	14.70	57	5,516	1.03%
2021/01/12	41	14.62	17	14.87	14.25	24	5,472	0.44%
2021/01/11	10	15.40	5.7	15.41	15.50	4.4	5,381	0.08%
2021/01/08	145	15.90	22	15.73	15.55	123	5,332	2.31%	大買/鉅額交易
2021/01/07	0	0.00	85	16.19	16.35	-85	5,078	-1.67%
2021/01/06	4	15.45	60	15.22	15.30	-56	4,837	-1.16%
2021/01/05	5	16.05	32	16.08	15.65	-27	4,663	-0.58%
2021/01/04	0	0.00	5	15.60	15.50	-5	4,529	-0.11%
2020/12/31	25	15.48	0	0.00	15.45	25	4,463	0.56%
2020/12/30	12	16.06	19	15.98	15.60	-7	4,389	-0.16%
2020/12/29	40	15.68	25	16.04	15.45	15	4,154	0.36%
2020/12/28	94	15.46	2	15.55	15.60	92	3,966	2.32%
2020/12/25	2	15.85	129	15.90	16.20	-127	3,824	-3.32%	大賣/鉅額交易
2020/12/24	2	15.00	3	14.87	14.85	-1	3,547	-0.03%
2020/12/23	10	14.50	3	14.80	14.80	7	3,472	0.20%
2020/12/22	72.4	14.86	21	14.88	14.60	51.4	3,383	1.52%
2020/12/21	6	15.70	47	16.01	15.90	-41	3,177	-1.29%
2020/12/18	43	15.06	55	14.81	15.15	-12	2,860	-0.42%
2020/12/17	42	15.17	120	15.44	15.10	-78	2,734	-2.85%	大賣/
2020/12/16	16	15.02	141	15.44	15.55	-125	2,477	-5.05%	大賣/鉅額交易
2020/12/15	42	14.37	81	15.01	14.15	-39	2,259	-1.73%
2020/12/14	0	0.00	71	13.53	13.95	-71	1,878	-3.78%
2020/12/11	30	13.10	46	13.14	12.90	-16	1,771	-0.90%
2020/12/10	11	13.74	216	13.93	14.10	-205	1,628	-12.59%	大賣/鉅額交易
2020/12/08	0	0.00	8	12.88	12.85	-8	1,302	-0.61%
2020/12/07	0	0.00	3	12.73	12.70	-3	1,290	-0.23%
2020/12/04	0	0.00	20	12.48	12.50	-20	1,282	-1.56%
2020/12/03	3	12.55	31	12.45	12.40	-28	1,269	-2.21%
2020/12/02	4	12.90	2	12.70	12.60	2	1,260	0.16%
2020/12/01	2	13.10	10	13.09	13.05	-8	1,236	-0.65%
2020/11/30	10	13.10	11.5	13.25	13.05	-1.5	1,211	-0.13%
2020/11/27	2	12.73	1	13.00	13.00	1	1,173	0.09%
2020/11/26	0	0.00	91.4	12.90	12.80	-91.4	1,146	-7.97%
2020/11/25	12	12.96	12	12.85	12.80	0	1,151	0.00%
2020/11/24	3	12.98	54	13.66	12.60	-51	1,147	-4.45%
2020/11/23	6	13.33	0	0.00	13.50	6	1,120	0.54%
2020/11/20	0	0.00	2	12.90	13.60	-2	1,106	-0.18%
2020/11/19	0	0.00	18	13.65	13.40	-18	1,038	-1.73%
2020/11/18	4	12.10	64	13.12	13.20	-60	896	-6.69%
2020/11/17	0	0.00	143	11.97	12.00	-143	760	-18.81%	大賣/鉅額交易
2020/11/16	0	0.00	62	11.94	11.95	-62	662	-9.36%
2020/11/13	3	9.85	2	10.90	10.90	1	576	0.17%
2020/11/12	0	0.00	310	10.70	10.60	-310	531	-58.32%	大賣/鉅額交易
2020/11/11	14	9.57	3	9.55	9.73	11	450	2.44%
2020/11/10	24	9.22	0	0.00	9.28	24	440	5.44%
2020/11/05	7	9.07	2	9.19	9.18	5	440	1.14%
2020/11/03	0	0.00	1	9.15	9.16	-1	440	-0.23%
2020/11/02	3	9.01	0	0.00	9.05	3	443	0.68%
2020/10/28	0	0.00	1	9.20	9.17	-1	442	-0.23%
2020/10/26	0	0.00	4	9.43	9.28	-4	436	-0.92%
2020/10/23	0	0.00	1	9.28	9.28	-1	434	-0.23%
2020/10/22	0	0.00	1	9.21	9.22	-1	437	-0.23%
2020/10/20	40	9.09	0	0.00	9.04	40	436	9.17%
2020/10/19	20	8.86	1	9.10	9.11	19	436	4.35%
2020/10/06	5	8.75	0	0.00	8.72	5	439	1.14%
2020/09/25	5	8.67	0	0.00	8.60	5	449	1.11%
2020/09/24	6	8.55	8	8.82	8.76	-2	447	-0.45%
2020/09/23	2	9.20	15	9.18	9.22	-13	436	-2.98%
2020/09/21	15	9.54	5	9.68	9.48	10	428	2.34%
2020/09/15	0	0.00	12	9.58	9.60	-12	426	-2.82%
2020/09/14	0	0.00	124	9.65	9.55	-124	435	-28.46%	大賣/鉅額交易
2020/09/11	12	9.50	60	9.51	9.59	-48	450	-10.65%
2020/09/10	76	9.74	130	9.86	9.70	-54	437	-12.33%	大賣/
2020/09/09	2	10.00	125	9.87	10.00	-123	428	-28.71%	大賣/鉅額交易
2020/09/08	2	10.65	80	10.52	10.40	-78	411	-18.97%
2020/09/07	10	10.50	138	10.51	10.50	-128	402	-31.79%	大賣/鉅額交易
2020/09/03	152	10.18	5	10.15	10.15	147	385	38.13%	大買/鉅額交易
2020/09/01	21	9.78	20	9.88	9.94	1	363	0.28%
2020/08/31	11	9.99	110	10.07	10.05	-99	348	-28.40%	大賣/
2020/08/28	72	9.61	13	9.98	9.87	59	324	18.19%
2020/08/27	70	9.29	154	9.61	9.68	-84	279	-30.03%	大賣/
2020/08/26	250	8.60	16	8.70	8.80	234	226	103.38%	大買/鉅額交易
2020/08/25	100	8.34	10	8.27	8.37	90	208	43.23%
2020/08/24	146	8.27	0	0.00	8.20	146	203	71.85%	大買/鉅額交易
2020/08/20	20	8.20	5	8.07	8.10	15	200	7.49%
2020/08/19	24	8.27	1	8.30	8.30	23	196	11.68%
2020/08/18	30	8.02	5	8.04	8.09	25	190	13.15%
2020/08/17	16	8.01	5	8.02	8.01	11	188	5.83%
2020/08/11	0.2	7.95	5	8.00	7.99	-4.8	186	-2.60%
2020/08/06	0	0.00	10	8.05	7.92	-10	191	-5.22%
2020/07/28	2	7.78	0	0.00	7.70	2	209	0.96%
2020/07/21	0	0.00	10	8.05	8.05	-10	229	-4.36%
2020/07/15	0	0.00	15	8.05	8.02	-15	231	-6.48%
2020/07/02	2	8.40	0	0.00	8.44	2	271	0.74%
2020/06/30	0	0.00	5	8.45	8.39	-5	272	-1.84%
2020/06/29	0	0.00	20	8.39	8.30	-20	272	-7.34%
2020/06/24	0	0.00	20	8.54	8.50	-20	272	-7.35%
2020/06/19	0	0.00	31	8.70	8.68	-31	281	-11.00%
2020/06/18	0	0.00	7	8.72	8.83	-7	273	-2.56%
2020/06/16	5	7.97	0	0.00	7.92	5	255	1.96%
2020/06/12	6	7.96	0	0.00	8.00	6	273	2.20%
2020/06/11	4	8.15	2	8.20	8.07	2	278	0.72%
2020/06/10	6	8.30	1	8.28	8.28	5	282	1.77%
2020/06/09	0	0.00	2	8.10	8.14	-2	296	-0.67%
2020/06/08	2	7.93	105	8.05	8.03	-103	303	-33.93%	大賣/鉅額交易
2020/06/05	1	7.99	50	8.00	8.00	-49	302	-16.21%
2020/06/03	1	7.90	0	0.00	8.00	1	308	0.32%
2020/06/02	1	7.98	0	0.00	7.98	1	312	0.32%
2020/06/01	3	7.83	0	0.00	7.83	3	315	0.95%
2020/05/28	1	7.89	0	0.00	7.88	1	321	0.31%
2020/05/27	11	7.84	0	0.00	7.86	11	325	3.38%
2020/05/26	4	7.93	0	0.00	7.84	4	328	1.22%
2020/05/21	1	8.08	0	0.00	8.04	1	339	0.29%
2020/05/15	7	7.87	0	0.00	7.87	7	357	1.96%
2020/05/05	0	0.00	1	8.64	8.53	-1	415	-0.24%
2020/04/20	10	8.45	0	0.00	8.54	10	870	1.15%
2020/04/17	31	8.54	5	8.49	8.55	26	900	2.89%
2020/04/15	56	8.79	10	8.99	8.77	46	893	5.15%
2020/04/14	31	8.42	6	8.43	8.66	25	874	2.86%
2020/04/13	0	0.00	3	7.50	7.88	-3	851	-0.35%
2020/03/27	0	0.00	0.2	7.23	7.20	-0.2	846	-0.03%
2020/03/26	12	7.21	9	7.18	7.33	3	855	0.35%
2020/03/25	30	7.15	0	0.00	7.15	30	859	3.49%
2020/03/24	0.5	6.40	0	0.00	6.50	0.5	851	0.06%
2020/03/23	0	0.00	3	5.90	6.09	-3	847	-0.35%
2020/03/19	5	5.40	0	0.00	5.40	5	844	0.59%
2020/03/18	5	6.25	0	0.00	5.99	5	833	0.60%
2020/03/16	0	6.65	0	0.00	6.60	0	838	0.00%
2020/03/13	12	6.63	2	6.59	6.84	10	832	1.20%
2020/03/12	5	7.32	3	7.35	7.32	2	814	0.25%
2020/03/11	10	8.01	0	0.00	7.93	10	808	1.24%
2020/03/10	10	7.85	0	0.00	8.10	10	805	1.24%
2020/03/05	0.4	8.51	0	0.00	8.51	0.4	792	0.05%
2020/03/03	5	8.58	0	0.00	8.70	5	789	0.63%
2020/02/27	43	8.87	20	8.82	8.85	23	782	2.94%
2020/02/21	0	0.00	3	9.30	9.20	-3	764	-0.39%
2020/02/19	0	0.00	8	9.20	9.20	-8	757	-1.06%
2020/02/17	3	8.94	3	9.00	9.00	0	755	0.00%
2020/02/13	0	0.00	17	9.35	9.20	-17	744	-2.28%
2020/02/12	14	9.00	60.4	9.00	9.25	-46.4	736	-6.30%
2020/02/11	0	0.00	36	8.98	8.97	-36	734	-4.90%
2020/02/07	0	0.00	5	9.45	9.12	-5	733	-0.68%
2020/02/06	5	9.51	5	9.49	9.28	0	721	0.00%
2020/02/03	14.3	8.79	6	8.95	9.00	8.3	683	1.21%
2020/01/31	196	9.76	3	9.73	9.72	193	647	29.79%	大買/鉅額交易
2020/01/30	3	10.80	0	0.00	10.80	3	596	0.50%
2020/01/20	0	0.00	30	11.64	12.00	-30	579	-5.18%
2020/01/17	0	0.00	21	11.00	11.20	-21	505	-4.15%
2020/01/16	4	11.10	41	11.32	10.95	-37	478	-7.73%
2020/01/15	11	11.04	45.5	10.99	11.50	-34.5	433	-7.95%
2020/01/14	3	11.00	79	11.06	11.10	-76	344	-22.03%
2020/01/13	0	0.00	47	9.93	10.10	-47	230	-20.39%
2020/01/09	0	0.00	0.3	9.20	9.24	-0.3	201	-0.16%
2019/12/24	5	9.45	0	0.00	9.44	5	214	2.33%
2019/12/23	0	0.00	10	9.44	9.38	-10	216	-4.62%
2019/12/20	0	0.00	4	9.21	9.26	-4	206	-1.94%
2019/12/16	3	9.01	0	0.00	9.02	3	205	1.46%
2019/12/11	0	0.00	8	9.11	9.15	-8	196	-4.06%
2019/12/09	2	8.70	0	0.00	8.70	2	191	1.04%
2019/12/06	3	8.71	0	0.00	8.73	3	192	1.56%
2019/12/03	0.5	8.71	0	0.00	8.79	0.5	213	0.23%
2019/12/02	0	0.00	0	8.73	8.74	0	236	0.00%
2019/11/29	0	0.00	3	8.80	8.78	-3	253	-1.18%
2019/11/13	0	0.00	3	8.99	8.86	-3	260	-1.15%
2019/11/12	0.1	8.80	0	0.00	8.80	0.1	259	0.03%
2019/11/08	0	0.00	2	8.73	8.60	-2	253	-0.79%
2019/11/07	9.2	8.85	13	8.61	8.73	-3.9	248	-1.55%
2019/11/05	2	8.90	0	0.00	8.90	2	242	0.82%
2019/11/01	0.2	8.91	0	0.00	9.01	0.2	247	0.09%
2019/10/29	0	0.00	5	9.16	9.22	-5	268	-1.86%
2019/10/28	5	8.81	0	0.00	8.86	5	269	1.85%
2019/10/24	3	8.93	3	8.98	8.97	0	271	0.00%
2019/10/21	3	9.05	0	0.00	9.00	3	286	1.05%
2019/10/18	0	0.00	1	9.23	9.16	-1	309	-0.32%
2019/10/17	1	9.29	0	0.00	9.31	1	323	0.31%
2019/10/16	0	0.00	1	9.33	9.28	-1	330	-0.30%
2019/10/08	3	9.20	0	0.00	9.20	3	408	0.74%
2019/10/07	0	0.00	3	9.50	9.38	-3	450	-0.67%
2019/10/04	9	9.23	3	9.20	9.34	6	461	1.30%
2019/09/27	58	8.92	0	0.00	8.80	58	477	12.15%
2019/09/26	137	9.02	0	0.00	9.05	137	471	29.05%	大買/鉅額交易
2019/09/24	17	9.09	0	0.00	9.08	17	464	3.66%
2019/09/23	1	9.14	0	0.00	9.10	1	464	0.22%
2019/09/19	3	9.17	0	0.00	9.24	3	455	0.66%
2019/09/10	4	9.27	0	0.00	9.30	4	443	0.90%
2019/09/05	5	9.60	5	9.43	9.46	0	433	0.00%
2019/09/04	0	0.00	10	10.10	9.96	-10	422	-2.37%
2019/09/03	0	0.00	11	9.70	9.65	-11	399	-2.75%
2019/09/02	0	0.00	10	9.24	9.24	-10	384	-2.60%
2019/08/30	10	8.40	0	0.00	8.40	10	374	2.67%
2019/08/29	1	8.45	0	0.00	8.40	1	375	0.27%
2019/08/28	1	8.39	0	0.00	8.38	1	375	0.27%
2019/08/27	4	8.40	0	0.00	8.31	4	374	1.07%
2019/08/26	2	8.58	0	0.00	8.51	2	371	0.54%
2019/08/23	5	8.80	5	8.80	8.81	0	369	0.00%
2019/08/16	54	9.01	10	9.10	9.08	44	368	11.93%
2019/08/08	0	0.00	4	9.20	9.25	-4	368	-1.09%
2019/08/05	2	8.54	0	0.00	8.60	2	363	0.55%
2019/08/02	4	8.51	0	0.00	8.50	4	364	1.10%
2019/08/01	4	9.00	4	9.00	8.75	0	361	0.00%
2019/07/31	41.1	8.94	0	0.00	8.89	41.1	356	11.52%
2019/07/30	32	9.41	0	0.00	9.27	32	343	9.31%
2019/07/29	3	9.73	0	0.00	9.68	3	343	0.87%
2019/07/26	0	0.00	10	9.81	9.84	-10	340	-2.94%
2019/07/25	50	9.84	10	9.90	9.86	40	341	11.72%
2019/07/23	9	9.97	25	10.04	9.98	-16	332	-4.81%
2019/07/22	100	10.00	0	0.00	10.15	100	324	30.79%
2019/07/19	7	9.80	22	9.76	9.81	-15	299	-5.00%
2019/07/18	0	0.00	5	9.50	9.53	-5	285	-1.75%
2019/07/17	12	9.43	7	9.41	9.41	5	280	1.78%
2019/07/16	5	9.39	25	9.70	9.40	-20	274	-7.27%
2019/07/15	7	9.68	37	9.71	9.85	-30	260	-11.50%
2019/07/12	3	9.45	68	9.54	9.58	-65	236	-27.46%
2019/07/11	184	8.91	22	9.06	9.26	162	200	80.62%	大買/鉅額交易
2019/06/26	4	7.49	0	0.00	7.43	4	140	2.85%
2019/06/25	4	7.50	0	0.00	7.50	4	142	2.80%
2019/06/20	1	7.63	0	0.00	7.51	1	152	0.66%
2019/06/17	1	7.55	0	0.00	7.55	1	156	0.64%
2019/06/13	30	7.42	0	0.00	7.54	30	160	18.67%
2019/06/05	14	7.65	0	0.00	7.61	14	166	8.43%
2019/05/31	10	7.79	0	0.00	7.72	10	170	5.88%
2019/05/27	31	7.70	0	0.00	7.70	31	186	16.64%
2019/05/24	10	7.74	0	0.00	7.75	10	185	5.38%
2019/05/17	0	0.00	15	7.96	7.95	-15	197	-7.61%
2019/05/15	3	8.00	0	0.00	8.00	3	205	1.46%
2019/04/26	1	8.57	0	0.00	8.56	1	187	0.53%
2019/04/25	20	8.65	0	0.00	8.61	20	186	10.71%
2019/04/23	2	8.60	3	9.00	8.73	-1	184	-0.54%
2019/04/22	1	8.60	0	0.00	8.60	1	182	0.55%
2019/04/18	1	8.62	0	0.00	8.64	1	181	0.55%
2019/04/17	1	8.63	0	0.00	8.67	1	182	0.55%
2019/04/16	23	8.66	0	0.00	8.68	23	179	12.81%
2019/04/11	0	0.00	60	8.80	8.84	-60	176	-33.94%
2019/04/01	2	8.69	0	0.00	8.75	2	168	1.18%
2019/03/28	1	8.80	0	0.00	8.85	1	198	0.50%
2019/03/25	0	0.00	154	9.01	8.99	-154	195	-78.85%	大賣/鉅額交易
2019/03/22	0	9.17	46	9.14	9.13	-46	192	-23.91%
2019/03/21	1	9.23	74	9.18	9.17	-73	190	-38.27%
2019/03/19	3	9.25	67	9.27	9.22	-64	191	-33.35%
2019/03/15	0	0.00	130	9.27	9.29	-130	188	-68.98%	大賣/鉅額交易
2019/03/14	300	9.37	300	9.37	9.37	0	185	0.00%	大買/大賣/
2019/03/08	1	9.40	0	0.00	9.30	1	185	0.54%
2019/03/04	0	9.45	0	0.00	9.37	0	178	0.00%
2019/02/27	0	0.00	5	9.33	9.31	-5	176	-2.83%
2019/02/26	0	0.00	10	9.27	9.33	-10	170	-5.87%
2019/02/21	16	9.27	0	0.00	9.27	16	165	9.67%
2019/02/20	30	9.29	0	0.00	9.29	30	167	17.91%
2019/02/19	50	9.27	0	0.00	9.23	50	167	29.88%
2019/02/18	2	9.26	0	0.00	9.28	2	165	1.21%
2019/02/15	3	9.30	0	0.00	9.22	3	164	1.82%
2019/02/11	2	8.83	0	0.00	8.84	2	159	1.25%
2019/01/17	15	8.80	0	0.00	8.81	15	199	7.50%
2019/01/16	5	8.83	0	0.00	8.83	5	200	2.50%
2019/01/14	38	8.85	0	0.00	8.80	38	203	18.65%
2019/01/11	16	8.89	0	0.00	8.83	16	204	7.81%
2019/01/10	4	8.89	0	0.00	8.90	4	204	1.95%
2019/01/09	7	8.93	0	0.00	8.94	7	204	3.42%
2019/01/08	1	8.89	0	0.00	8.95	1	205	0.49%
2019/01/07	14	8.90	0	0.00	8.90	14	206	6.76%
2019/01/04	5.2	8.89	0	0.00	8.91	5.2	213	2.44%
2019/01/03	12	8.96	0	0.00	8.95	12	237	5.06%
2019/01/02	8	9.02	0	0.00	9.00	8	239	3.34%
2018/12/26	5	9.03	0	0.00	8.98	5	250	2.00%
2018/12/25	7	9.09	0	0.00	9.01	7	249	2.80%
2018/12/22	0	0.00	4	9.26	9.31	-4	247	-1.62%
2018/12/20	10	8.88	0	0.00	8.76	10	215	4.64%
2018/12/19	25	8.93	0	0.00	8.91	25	216	11.55%
2018/12/18	13	9.03	3	9.05	9.02	10	218	4.57%
2018/12/17	10	9.01	0	0.00	9.05	10	224	4.45%
2018/12/14	2	8.92	0	0.00	9.00	2	236	0.85%
2018/12/13	0	0.00	1	8.94	8.93	-1	250	-0.40%
2018/12/12	4	8.76	1	8.77	8.84	3	254	1.18%
2018/12/11	10	8.86	0	0.00	8.85	10	253	3.94%
2018/12/07	10	8.91	0	0.00	8.86	10	259	3.85%
2018/12/06	11	8.86	0	0.00	8.88	11	265	4.15%
2018/12/05	6	8.88	0	0.00	8.95	6	268	2.23%
2018/12/04	30	8.99	0	0.00	8.98	30	280	10.70%
2018/12/03	14	9.00	0	0.00	9.00	14	285	4.91%
2018/11/29	10	8.71	0	0.00	8.72	10	284	3.52%
2018/11/28	8	8.68	0	0.00	8.70	8	282	2.83%
2018/11/22	1	8.57	2	8.65	8.57	-1	289	-0.34%
2018/11/21	0	0.00	1	8.66	8.77	-1	290	-0.34%
2018/11/20	1	8.85	0	0.00	8.77	1	292	0.34%
2018/11/19	54	8.71	0	0.00	8.84	54	293	18.41%
2018/11/16	28	8.29	0	0.00	8.31	28	299	9.34%
2018/11/14	1	8.10	3	8.13	8.15	-2	298	-0.67%
2018/11/13	1	8.10	0	0.00	8.10	1	300	0.33%
2018/11/09	40	8.18	0	0.00	8.14	40	308	12.98%
2018/11/08	21	8.08	0	0.00	8.08	21	310	6.76%
2018/11/06	24	8.02	0	0.00	8.02	24	313	7.66%
2018/11/02	2	8.00	0	0.00	7.99	2	311	0.64%
2018/11/01	22	7.99	0	0.00	8.05	22	307	7.14%
2018/10/31	1	8.00	0	0.00	8.05	1	306	0.33%
2018/10/30	6	7.99	0	0.00	7.98	6	317	1.89%
2018/10/29	6	8.02	0	0.00	8.05	6	328	1.83%
2018/10/26	1	8.15	0	0.00	8.12	1	323	0.31%
2018/10/25	31	8.13	0	0.00	8.12	31	332	9.31%
2018/10/22	2	8.28	0	0.00	8.60	2	334	0.60%
2018/10/12	30	7.97	0	0.00	8.20	30	401	7.47%
2018/10/11	80	8.34	0	0.00	8.30	80	396	20.16%
2018/10/08	1	9.25	0	0.00	9.25	1	373	0.27%
2018/09/20	0	0.00	0	11.20	10.10	0	437	0.00%
2018/09/19	11	10.08	20	10.03	10.20	-9	430	-2.09%
2018/09/18	20	9.71	10	9.91	9.70	10	418	2.39%
2018/09/17	0	0.00	5	9.70	9.52	-5	416	-1.20%
2018/09/14	20	9.45	0	0.00	9.58	20	418	4.78%
2018/09/11	1	9.17	0	0.00	9.13	1	413	0.24%
2018/09/10	22	9.96	0	0.00	9.48	22	413	5.32%
2018/09/07	43	10.22	0	0.00	10.25	43	402	10.67%
2018/09/05	25	10.30	0	0.00	10.35	25	404	6.18%
2018/08/31	15	10.60	0	0.00	10.60	15	429	3.49%
2018/08/28	49	10.50	0	0.00	10.55	49	472	10.37%
2018/08/27	0	0.00	20	10.45	10.45	-20	589	-3.39%
2018/08/22	1	10.30	3	10.35	10.45	-2	706	-0.28%
2018/08/21	53	10.30	0	0.00	10.25	53	711	7.45%
2018/08/20	11	10.32	0	0.00	10.30	11	713	1.54%
2018/08/17	59.2	10.30	0	0.00	10.30	59.2	714	8.29%
2018/08/16	56	10.31	0	0.00	10.25	56	714	7.84%
2018/08/15	43	10.50	2	10.40	10.45	41	709	5.78%
2018/08/14	7	10.50	0	0.00	10.75	7	708	0.99%
2018/08/13	100	10.90	0	0.00	10.80	100	712	14.04%
2018/08/10	40	11.30	0	0.00	11.30	40	721	5.55%
2018/08/09	5	11.50	0	0.00	11.45	5	722	0.69%
2018/08/08	10	11.50	0	0.00	11.50	10	724	1.38%
2018/08/07	5	11.60	0	0.00	11.55	5	730	0.68%
2018/08/06	10	11.68	8	11.75	11.75	2	736	0.27%
2018/08/03	0	0.00	2	11.50	11.50	-2	731	-0.27%
2018/08/02	2	11.30	0	0.00	11.30	2	718	0.28%
2018/08/01	0	0.00	20	11.60	11.40	-20	720	-2.78%
2018/07/27	3.1	11.30	2	11.35	11.35	1.1	717	0.15%
2018/07/26	32	11.44	5	11.55	11.30	27	717	3.76%
2018/07/25	0	0.00	10	11.35	11.70	-10	698	-1.43%
2018/07/19	12	10.50	0	0.00	10.50	12	676	1.77%
2018/07/18	19	10.50	0	0.00	10.55	19	690	2.75%
2018/07/17	19	10.50	0	0.00	10.50	19	720	2.64%
2018/07/12	11	10.65	0	0.00	10.85	11	794	1.39%
2018/07/11	1	10.65	0	0.00	10.60	1	800	0.12%
2018/07/10	1	10.65	8	10.54	10.75	-7	804	-0.87%
2018/07/06	20	10.40	0	0.00	10.50	20	807	2.48%
2018/07/05	54	11.04	3	11.00	11.05	51	807	6.31%
2018/07/04	107	12.08	0	0.00	12.10	107	795	13.44%	大買/鉅額交易
2018/07/03	0.1	12.40	0	0.00	12.50	0.1	809	0.01%
2018/06/28	19	12.60	0	0.00	12.55	19	886	2.14%
2018/06/27	23	12.60	0	0.00	12.60	23	904	2.54%
2018/06/26	60	12.70	0	0.00	12.65	60	909	6.60%
2018/06/20	8.1	12.84	0	0.00	13.00	8.1	962	0.84%
2018/06/14	35	13.30	3	13.40	13.30	32	973	3.29%
2018/06/11	25	13.38	0	0.00	13.35	25	970	2.58%
2018/06/08	72	13.93	0	0.00	13.85	72	964	7.46%
2018/06/07	36.6	14.10	0	0.00	13.95	36.6	965	3.79%
2018/06/06	25	14.13	0	0.00	14.00	25	980	2.55%
2018/06/05	17	14.33	3	14.10	14.15	14	981	1.43%
2018/06/04	98	13.87	10	14.13	14.35	88	963	9.13%
2018/06/01	16	13.70	916	13.80	14.05	-900	852	-105.61%	大賣/鉅額交易
2018/05/31	7	12.80	0	0.00	12.80	7	737	0.95%
2018/05/30	99	12.74	0	0.00	12.75	99	761	13.01%
2018/05/29	46	12.71	0	0.00	12.85	46	858	5.36%
2018/05/28	15.1	12.80	0	0.00	12.75	15.1	883	1.71%
2018/05/25	11	12.95	0	0.00	12.85	11	890	1.24%
2018/05/24	44	13.03	0	0.00	13.05	44	896	4.91%
2018/05/23	26	12.96	0	0.00	12.95	26	914	2.84%
2018/05/22	34	12.92	0	0.00	12.95	34	927	3.67%
2018/05/21	0	0.00	5	13.25	13.00	-5	941	-0.53%
2018/05/18	10	12.80	2	12.93	12.95	8	949	0.84%
2018/05/15	31	12.75	0	0.00	12.80	31	989	3.13%
2018/05/14	10	12.94	0	0.00	12.90	10	1,054	0.95%
2018/05/11	6	13.29	0	0.00	13.30	6	1,056	0.57%
2018/05/07	3	12.75	3	13.00	12.80	0	1,084	0.00%
2018/05/04	0.1	12.90	0	0.00	12.95	0.1	1,090	0.01%
2018/05/03	4	13.09	0	0.00	12.95	4	1,104	0.36%
2018/05/02	21	12.95	0	0.00	12.85	21	1,167	1.80%
2018/04/27	3.1	13.25	3	13.33	13.30	0.1	1,223	0.01%
2018/04/26	13	13.58	0	0.00	13.15	13	1,241	1.05%
2018/04/25	10	13.72	1	13.90	13.80	9	1,264	0.71%
2018/04/24	3	13.80	0	0.00	13.60	3	1,290	0.23%
2018/04/23	3	14.20	19	14.42	14.25	-16	1,343	-1.19%
2018/04/20	0	0.00	4	14.00	14.05	-4	1,338	-0.30%
2018/04/19	0	0.00	3	13.45	13.50	-3	1,415	-0.21%
2018/04/17	5	12.90	0	0.00	12.65	5	1,673	0.30%
2018/04/13	40	13.13	5	13.15	13.10	35	1,998	1.75%
2018/04/11	0	0.00	3	12.85	13.15	-3	2,428	-0.12%
2018/04/10	5	12.70	0	0.00	12.55	5	2,432	0.21%
2018/04/09	51	13.08	0	0.00	12.65	51	2,464	2.07%
2018/04/03	1	13.60	0	0.00	13.55	1	2,562	0.04%
2018/04/02	21	13.56	2	13.45	13.40	19	2,599	0.73%
2018/03/31	1	14.15	0	0.00	14.10	1	2,575	0.04%
2018/03/30	7	14.66	0	0.00	14.65	7	2,575	0.27%
2018/03/29	1	14.35	0	0.00	14.40	1	2,640	0.04%
2018/03/28	100	14.45	0	0.00	14.40	100	2,818	3.55%
2018/03/27	5	14.60	2	14.65	14.65	3	2,835	0.11%
2018/03/26	145	14.50	0	0.00	14.45	145	2,841	5.10%	大買/鉅額交易
2018/03/23	174	15.32	5	15.30	15.30	169	2,823	5.99%	大買/鉅額交易
2018/03/22	70	15.63	6	15.85	15.60	64	2,819	2.27%
2018/03/21	46	15.66	7	15.64	15.60	39	2,816	1.38%
2018/03/20	50	15.50	2	15.50	15.50	48	2,816	1.70%
2018/03/19	50	15.60	5	15.65	15.60	45	2,840	1.58%
2018/03/16	50	15.60	7	15.53	15.60	43	2,843	1.51%
2018/03/15	0	0.00	5	15.60	15.60	-5	2,847	-0.18%
2018/03/14	6	15.64	5	15.70	15.60	1	2,864	0.03%
2018/03/13	42	15.74	5	15.70	15.80	37	2,890	1.28%
2018/03/12	14	15.48	5	15.45	15.45	9	2,889	0.31%
2018/03/09	21	15.88	0	0.00	15.80	21	2,878	0.73%
2018/03/08	0	0.00	10	16.00	16.00	-10	2,876	-0.35%
2018/03/07	11	16.02	0	0.00	15.95	11	2,877	0.38%
2018/03/06	10	16.20	0	0.00	16.15	10	2,899	0.34%
2018/03/05	45	16.41	1	16.45	16.30	44	2,901	1.52%
2018/03/02	0	0.00	122	17.04	16.95	-122	2,885	-4.23%	大賣/鉅額交易
2018/03/01	0	0.00	22	16.70	16.95	-22	2,797	-0.79%
2018/02/27	30	16.70	45	17.00	16.60	-15	2,797	-0.54%
2018/02/26	0	0.00	95	16.84	16.80	-95	2,802	-3.39%
2018/02/23	0	0.00	10	16.85	16.70	-10	2,807	-0.36%
2018/02/22	0.1	16.40	10	16.21	16.40	-9.9	2,809	-0.35%
2018/02/12	15	15.39	0	0.00	15.30	15	2,806	0.53%
2018/02/09	126	14.91	2	15.25	15.25	124	2,830	4.38%	大買/鉅額交易
2018/02/07	32	16.23	400	15.95	15.90	-368	2,900	-12.69%	大賣/鉅額交易
2018/02/06	569	15.44	4	15.51	15.50	565	3,028	18.66%	大買/鉅額交易
2018/02/05	10	16.55	7	16.85	16.90	3	3,012	0.10%
2018/02/02	0	0.00	6	17.10	17.05	-6	3,097	-0.19%
2018/02/01	5	17.05	5	17.15	17.00	0	3,142	0.00%
2018/01/31	57	16.95	2	17.15	17.10	55	3,175	1.73%
2018/01/30	10	17.40	5	17.60	17.30	5	3,186	0.16%
2018/01/26	6	17.45	3	17.28	17.30	3	3,270	0.09%
2018/01/25	12	17.35	125	17.45	17.30	-113	3,534	-3.20%	大賣/鉅額交易
2018/01/24	23.1	16.98	5	16.95	16.90	18.1	3,534	0.51%
2018/01/23	100.1	16.73	0	0.00	16.70	100.1	3,656	2.74%
2018/01/19	2	17.10	0	0.00	16.95	2	3,707	0.05%
2018/01/18	5.1	17.25	5	17.40	17.20	0.1	3,742	0.00%
2018/01/17	5	17.35	10	17.15	17.30	-5	3,948	-0.13%
2018/01/16	2.1	18.00	20	18.00	17.90	-17.9	3,965	-0.45%
2018/01/15	17	18.05	18	18.48	17.90	-1	3,963	-0.03%
2018/01/12	10	19.15	111.2	19.52	19.10	-101.2	3,855	-2.62%	大賣/鉅額交易
2018/01/11	30	19.14	45	19.33	18.85	-15	3,730	-0.40%
2018/01/10	20	19.05	20	19.38	18.85	0	3,689	0.00%
2018/01/09	29	19.16	228	19.46	19.00	-199	3,714	-5.36%	大賣/鉅額交易
2018/01/08	100	19.24	689	19.36	19.25	-589	3,561	-16.54%	大賣/鉅額交易
2018/01/05	11	18.15	76	18.01	17.90	-65	3,285	-1.98%
2018/01/04	1	17.95	0	0.00	17.95	1	3,260	0.03%
2018/01/03	2	18.03	0	0.00	17.90	2	3,271	0.06%
2018/01/02	3	18.18	157	18.18	18.10	-154	3,251	-4.74%	大賣/鉅額交易