日盛-桃園券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
804
漲跌
--
漲幅
0.00%
成交量
43,548張
產業
上市半導體類股
9573人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-桃園券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	-12.24%	-29.7	0.2	-29.8	0	1	2	121.1	121	121.2	151
元大高股息	-26.31%	-337.2	0.3	-337.5	-37	7	45	28.5	28.4	28.5	37.4
富邦台50	26.80%	37.5	0	37.5	2	2	0	70	70	0	88.8
元大台灣50反1	-22.37%	-17.6	0	-17.6	15	15	0	5.2	5.2	0	4.1
富邦日本正2	79.77%	234.5	0	234.5	10	10	0	29.4	29.4	0	52.9
期元大S&P石油	-12.07%	-2	0	-2	-1	0	1	16.8	0	16.8	18.9
國泰美國道瓊反1	-6.76%	-4.9	0	-4.9	9	9	0	8	8	0	7.5
期元大S&P原油反1	-16.86%	-50	0	-50	35	35	0	8.5	8.5	0	7
元大美債20年	-11.92%	-51.1	0	-51.1	13	13	0	32.9	32.9	0	29
期元大美元指正2	11.86%	2.5	0	2.5	1	1	0	21	21	0	23.5
國泰20年美債正2	-34.75%	-4.3	0	-4.3	1	1	0	12.4	12.4	0	8.1
富邦歐洲	-13.74%	-3.4	0	-3.4	-1	0	1	24.6	0	24.6	28
復華富時不動產	-3.18%	-3.6	0	-3.6	12	12	0	9.5	9.5	0	9.2
元大台灣高息低波	34.88%	28.1	0	28.1	2	2	0	40.3	40.3	0	54.4
期街口布蘭特正2	-22.95%	-34.2	0	-34.2	-10	0	10	14.9	0	14.9	18.3
國泰投資級公司債	1.13%	0.4	0	0.4	-1	0	1	37.1	0	37.1	36.7
中信中國50正2	-41.84%	-37.8	0	-37.8	8	8	0	11.3	11.3	0	6.6
國泰北美科技	40.30%	11.7	0	11.7	1	1	0	29	29	0	40.7
中信高評級公司債	3.82%	6.9	0	6.9	-5	0	5	36.3	0	36.3	35
國泰費城半導體	48.06%	13.1	0	13.1	1	1	0	27.3	27.3	0	40.5
國泰永續高股息	-16.68%	-60.9	0.2	-61.1	-13	7	21	17.4	17.4	17.4	21.8
富邦越南	0.51%	0.2	0	0.2	3	3	0	11.5	11.5	0	11.5
永豐台灣ESG	6.78%	1.9	0	1.9	2	2	0	13.9	13.9	0	14.8
富邦台灣半導體	20.90%	7.7	0	7.7	3	3	0	12.2	12.2	0	14.8
國泰智能電動車	38.17%	5.3	0	5.3	0	1	0	13.8	13.8	13.8	19
富邦未來車	-56.02%	-8.3	0	-8.3	-1	0	1	14.8	0	14.8	23.1
中信綠能及電動車		0	0	0	0	0	0	14.5	14.5	0	16.9
富邦特選高股息30	29.17%	13.6	0	13.6	4	4	0	11.7	11.7	0	15.1
中信電池及儲能	-21.90%	-26.5	0	-26.5	10	10	0	12.1	12.1	0	9.5
FT臺灣Smart	30.55%	55.6	0	55.6	20	20	0	9.1	9.1	0	11.9
國泰台灣領袖50	21.92%	3.3	0	3.3	1	1	0	14.9	14.9	0	18.1
元大電動車N	-31.61%	-3.7	0	-3.7	-2	0	2	5.8	0	5.8	7.6
台泥	-9.04%	-39.5	0.1	-39.6	8	12	3	36.4	36.4	36.4	32
泰山	-32.33%	-29.6	0	-29.6	3	3	0	30.5	30.5	0	20.7
福壽	13.82%	3	0	3	-1	0	1	21.7	0	21.7	18.7
台榮	13.12%	22.5	0	22.5	-10	0	10	17.2	0	17.2	14.9
佳格	-8.01%	-9.8	0	-9.8	3	3	0	40.6	40.6	0	37.3
聯華食	5.61%	5.1	0	5.1	1	1	0	90.9	90.9	0	96
宏亞	-3.93%	-0.9	0	-0.9	1	1	0	24.2	24.2	0	23.2
南亞		0	0	0	0	0	0	77.1	0	77.1	55
華夏	34.07%	18.5	0	18.5	-2	0	2	27.2	0	27.2	18
亞聚	1.00%	0.3	0.3	0	0	1	1	30	29.8	30.1	18.7
八貫	-0.23%	-2.5	-2.5	0	0	7	7	157.1	157.3	156.9	122.5
遠東新	0.00%	0	0	0	-1	0	1	31.4	0	31.4	31.4
廣豐	-15.63%	-5.1	0	-5.1	-3	0	3	11	0	11	12.7
中福	85.99%	22.1	0	22.1	1	1	0	25.7	25.7	0	47.8
南紡	7.42%	1.2	0	1.2	-1	0	1	16.9	0	16.9	15.6
集盛	21.23%	2.3	0	2.3	1	1	0	10.6	10.6	0	12.9
聚陽		0	0	0	0	0	0	218	0	218	379
東元	17.27%	112.4	0.7	111.7	6	15	8	43.4	43.3	43.4	59.3
正道	-26.29%	-57.3	0	-57.3	10	10	0	21.8	21.8	0	16.1
中興電	-0.43%	-4.6	-4.6	0	0	11	11	97.3	97.5	97.1	197
亞力	108.36%	386.7	-1.1	387.8	3	9	6	39.7	39.7	39.5	169
力山	-66.61%	-193.5	0	-193.5	-10	0	10	29.1	0	29.1	48.4
華城	-209.71%	-1,658.8	11.7	-1,670.5	-2	8	10	79.1	78.3	79.8	915
耿鼎	26.50%	77.3	-0.3	77.6	9	11	1	26.5	26.5	26.2	34.3
樂事綠能	-26.12%	-37.8	0	-37.8	-5	0	5	28.9	0	28.9	36.5
廣隆		0	0	0	0	0	0	143.5	0	143.5	138
中砂	62.27%	449.5	-0.8	450.3	4	6	2	120.3	120.4	120	233
岱宇	-31.32%	-27.5	0	-27.5	2	2	0	43.9	43.9	0	30.2
華新	-8.45%	-50.3	2.9	-53.2	5	12	7	49.5	49.4	49.8	38.8
大亞	109.64%	1,153.3	1.5	1,151.9	31	39	8	27	26.9	27.1	64.1
中電	-4.74%	-15.5	1	-16.5	-10	10	20	16.4	16.3	16.4	18.1
合機	-273.80%	-94	0	-94	-2	0	2	17.2	0	17.2	64.2
東鹼	18.19%	23.1	0	23	-2	1	3	42.2	42.2	42.3	30.8
寶齡富錦	45.84%	327.4	0	327.4	-4	0	4	178.6	0	178.6	96.7
美時	5.04%	124.5	11.8	112.7	2	9	6	274.7	273.9	275.9	311.5
金穎生技	-3.81%	-4	-4	0	0	1	1	105	107	103	54.8
台玻	17.82%	3.6	0	3.6	-1	0	1	20.2	0	20.2	16.6
中鋼		0	0	0	0	0	0	31	31	0	24.6
燁輝	1.93%	0.3	0	0.3	-1	0	1	15.5	0	15.5	15.3
大成鋼		0	0	0	0	0	0	45	0	45	37.9
佳大	-9.43%	-15	0	-15	-10	0	10	15.9	0	15.9	17.4
上銀	9.34%	70.5	0	70.5	-3	0	3	251.5	0	251.5	228
台橡	-6.41%	-3.6	0.1	-3.7	1	2	1	28.1	28.1	28.2	24.4
正新	28.47%	10.5	0	10.5	1	1	0	36.7	36.7	0	47.2
裕隆	8.81%	71.3	0	71.3	-11	0	11	73.6	0	73.6	67.1
中華	103.54%	333.2	0	333.2	5	5	0	64.4	64.4	0	131
三陽工業	15.27%	30.9	-2.3	33.3	1	5	4	40.6	40.8	40.2	74.1
台船	-18.68%	-38.5	0	-38.5	9	9	0	22.9	22.9	0	18.7
劍麟	13.01%	10.8	0	10.8	1	1	0	83	83	0	93.8
泰茂	-83.41%	-142.8	0	-142.8	-2	0	2	85.6	0	85.6	157
麗正	24.32%	5.4	0	5.4	-1	0	1	22.2	0	22.2	16.8
聯電	-1.22%	-7.7	-1	-6.7	2	12	10	52.5	52.5	52.4	49.2
華通	-66.00%	-244.6	0	-244.6	-8	0	8	46.3	0	46.3	76.9
台揚	-28.89%	-12.4	0	-12.4	1	1	0	42.8	42.8	0	30.4
鴻海	-34.55%	-712.1	-1.1	-711	-17	2	20	103.1	103.6	103	142.5
仁寶	-38.63%	-9.8	0	-9.8	-1	0	1	25.5	0	25.5	35.4
廣宇	17.24%	6.8	0	6.8	-1	0	1	39.5	0	39.5	32.7
台積電	-41.60%	-220.9	0	-220.9	-1	0	1	531.1	0	531.1	752
旺宏	25.73%	45.3	0	45.3	-5	0	5	35.2	0	35.2	26.2
光罩	-29.92%	-111.7	0	-111.7	4	4	0	93.3	93.3	0	65.4
台亞	5.78%	2.3	0	2.3	-1	0	1	39.8	0	39.8	37.5
華邦電	-0.02%	-0.1	-0.1	0	0	10	10	26.5	26.5	26.5	25.4
智邦		0	0	0	0	0	0	312.5	312.5	0	402.5
順德	-26.34%	-34.5	0	-34.5	1	1	0	131	131	0	96.5
佳世達	7.32%	35.9	2.3	33.6	4	15	11	32.7	32.6	32.8	41
宏碁	-54.47%	-171	0	-171	-11	0	11	28.6	0	28.6	44.1
英業達	34.63%	122.7	-2.3	125	6	11	5	32.2	32.4	31.9	53.2
致茂	-34.44%	-62.5	0	-62.5	-1	0	1	181.5	0	181.5	244
倫飛	27.83%	32	0	32	-1	0	1	115	0	115	83
燿華	43.57%	8.3	0	8.3	1	1	0	19.1	19.1	0	27.4
金像電	-105.77%	-403	0	-403	-4	0	4	95.3	0	95.3	196
凱美	-14.98%	-54.6	0	-54.6	5	5	0	72.9	72.9	0	62
技嘉	58.94%	160.7	2.2	158.5	0	2	1	136.3	135.5	137.7	294
毅嘉	12.01%	6.4	0.1	6.2	1	2	1	26.7	26.6	26.8	32.9
漢唐	-0.24%	-0.5	-0.5	0	0	1	1	210.8	211	210.5	398.5
輔信	48.56%	5.9	0	5.9	1	1	0	12.2	12.2	0	18.1
南亞科	8.26%	112.9	0	112.9	-18	2	20	68.4	68.4	68.4	62.1
友達	-7.30%	-6.8	0	-6.8	5	5	0	18.5	18.5	0	17.2
環科	31.10%	32.7	0	32.7	-3	0	3	35.1	0	35.1	24.2
圓剛	53.97%	25.8	0	25.8	2	2	0	23.9	23.9	0	36.8
仲琦	-3.53%	-2	0	-2	-2	0	2	28.3	0	28.3	29.3
建準	-0.57%	-0.3	-0.3	0	0	1	1	53.1	53.2	52.9	113
偉詮電	11.61%	125.2	-0.2	125.4	19	20	1	53.9	53.9	53.7	60.5
新美齊	10.15%	11.8	0.7	11	1	7	6	16.5	16.5	16.6	27.5
昶虹	8.23%	0.3	0	0.3	-1	0	1	3.9	0	3.9	3.6
京元電子	0.31%	0.1	0.1	0	0	1	1	48.6	48.5	48.7	99.5
凌群	-7.69%	-36.3	4	-40.3	4	7	3	67.5	67.1	68.4	57
聯發科	32.71%	490	0	490	2	2	0	749	749	0	994
全新	11.05%	52.8	1.7	51.1	1	5	4	95.6	95.4	95.8	146.5
飛宏	7.23%	31.8	0.4	31.4	-3	4	7	62.8	62.8	62.9	52.4
資通	13.00%	6.5	0	6.5	1	1	0	50	50	0	56.5
鉅祥	-28.17%	-16.2	0	-16.2	-1	0	1	57.5	0	57.5	73.7
敦陽科	29.35%	283.6	0	283.6	10	10	0	96.6	96.6	0	125
強茂	-24.81%	-106.7	0	-106.7	6	6	0	71.7	71.7	0	53.9
連宇	-27.71%	-72	0.6	-72.5	2	4	2	65	64.9	65.2	28.6
希華	16.73%	6.4	0	6.4	-1	0	1	38.3	0	38.3	31.9
兆赫	-3.91%	-11	0	-11	14	14	0	20.1	20.1	0	19.3
一詮	-1.03%	-1.5	-1.5	0	0	5	5	29.1	29.2	28.9	67.9
普安	-2.46%	-7.2	5.1	-12.3	8	13	5	22.7	22.4	23.4	20.9
宏達電	-26.80%	-1,362.4	1.8	-1,364.2	60	79	19	64.4	64.3	64.4	41.6
中工	85.27%	7.9	0	7.9	1	1	0	9.2	9.2	0	17.1
冠德	-63.31%	-19.2	0	-19.2	-1	0	1	30.3	0	30.3	49.4
皇普	-88.77%	-108.3	0.3	-108.6	-4	1	5	24.4	24.2	24.5	51.6
華建	185.82%	5,311.7	0	5,311.7	153	153	0	18.7	18.7	0	53.4
宏盛	-1.96%	-0.4	0	-0.4	-1	0	1	23	0	23	23.4
興富發	-0.97%	-0.8	0	-0.8	-2	0	2	41.1	0	41.1	41.5
益航	-17.38%	-58.4	0	-58.4	37	37	0	9.1	9.1	0	7.5
長榮	-4.83%	-102.3	0.2	-102.5	-10	3	13	162.7	162.7	162.7	173
裕民	2.07%	40.5	2.2	38.3	-17	17	34	57.6	57.5	57.7	55.4
榮運	-10.26%	-14.4	0	-14.4	-5	0	5	28.1	0	28.1	31
陽明	25.10%	344.3	0.7	343.6	-17	4	21	65.3	65.2	65.4	45.2
華航	-0.41%	-0.4	0.1	-0.4	-3	2	5	19.3	19.3	19.4	19.5
萬海	37.24%	77.3	0	77.3	-3	0	3	69.2	0	69.2	43.5
台航	-7.83%	-166.5	0	-166.5	-66	0	66	32.2	0	32.2	34.8
長榮航	17.33%	9.2	0	9.2	2	2	0	26.6	26.6	0	31.2
台灣高鐵	2.48%	0.7	0	0.7	-1	0	1	30.2	0	30.2	29.5
漢翔	-38.07%	-16	0	-16	0	0	1	42	42.4	42	58
慧洋-KY	0.12%	3	5.5	-2.4	6	39	32	66	65.9	66.1	65.6
長榮航太	-2.41%	-10	2.4	-12.4	-3	1	4	103.9	102	104.4	108.5
第一店	-2.40%	-1	0	-1	-3	0	3	14.6	0	14.6	15
王品		0	0	0	0	0	0	297	297	0	226
雄獅	-4.69%	-14	-2	-12	1	2	1	149.3	150	148	138
寒舍	11.15%	6.2	0	6.2	-1	0	1	55.6	0	55.6	49.4
雲品		0	0	0	0	0	0	87	0	87	68.5
京城銀		0	0	0	0	0	0	35.5	0	35.5	53.6
台中銀	-23.09%	-19.3	0	-19.3	-6	0	6	13.9	0	13.9	17.2
華票	-0.34%	-0.3	0	-0.3	-6	0	6	14.9	0	14.9	15
臺企銀	19.63%	15.8	0	15.8	6	6	0	13.4	13.4	0	16.1
遠東銀	-27.68%	-3.1	0	-3.1	-1	0	1	11.2	0	11.2	14.3
三商壽	-11.42%	-14.2	0.1	-14.3	-22	2	25	5	5	5	5.6
華南金	-0.45%	-1	0	-1	10	10	0	22.4	22.4	0	22.3
富邦金	-7.22%	-8.2	0	-8.2	-1	1	2	56.8	56.8	56.8	65
國泰金	-12.28%	-109	0	-109	-21	0	21	42.3	0	42.3	47.5
開發金	3.53%	0.4	0	0.4	1	1	0	12.8	12.8	0	13.2
玉山金	-6.39%	-25.5	-0.1	-25.5	-14	1	16	25	25	25	26.7
元大金	34.53%	15.4	0	15.4	2	2	0	22.3	22.3	0	30
兆豐金	0.08%	0	0	0	0	1	1	32.8	32.8	32.8	38.7
台新金	-4.43%	-2.9	0	-2.9	-4	0	4	16.7	0	16.7	17.4
永豐金	22.36%	18.6	-0.1	18.6	4	5	1	16.6	16.6	16.6	21.3
中信金	-43.32%	-282	0	-282	-29	0	30	21.7	21.8	21.7	31.1
神基	0.18%	0.1	0.1	0	0	1	1	55.6	55.5	55.6	107
晶豪科	5.04%	63.5	1.3	62.2	-12	2	15	83.9	83.4	84	79.2
大立光		0	0	0	0	0	0	2,140	2,140	0	2,120
今皓	-22.66%	-5.5	0	-5.5	-1	0	1	24.1	0	24.1	29.5
奇鋐	-113.63%	-488.5	0.2	-488.7	-1	2	3	143.3	143.3	143.3	632
憶聲		0	0	0	0	0	0	14.7	0	14.7	18.1
星通	0.08%	0.2	0.2	0	0	10	10	31.1	31.1	31.1	67.7
盛達	-1.00%	-4.2	-4.2	0	0	9	9	47.4	47.7	47.2	47.4
增你強		0	0	0	0	0	0	32.8	0	32.8	35.2
零壹	0.54%	0.6	0.6	0	0	2	2	55.2	55	55.3	72.8
德律	0.66%	0.8	0.8	0	0	2	2	64.1	63.9	64.3	92.9
偉訓	-66.48%	-29	0	-29	-1	0	1	43.6	0	43.6	72.5
聯詠	-33.94%	-298.5	0	-298.5	-1	0	2	439.7	438.5	439.8	589
智原	34.84%	210.5	-0.5	211	2	3	1	201.4	201.5	201	307
欣興	-6.22%	-27	-0.7	-26.3	-1	2	3	144.8	145	144.7	171
全台	19.73%	5	0	5	1	1	0	25.6	25.6	0	30.7
建碁	0.21%	2.5	-7.8	10.3	-1	16	17	70.3	70.5	70	59.7
訊舟	-15.48%	-5.2	0	-5.2	2	2	0	16.8	16.8	0	14.2
富華新	0.45%	0.7	0.7	0	0	3	3	47.9	47.8	48	31
立德	45.31%	28	0	28	4	4	0	15.5	15.5	0	22.5
華晶科	-5.49%	-2	0	-2	-1	0	1	35.6	0	35.6	37.5
建漢	9.02%	71.4	0.1	71.3	-33	1	34	23.3	23.2	23.3	21.2
艾訊	10.14%	7.7	0	7.7	1	1	0	75.9	75.9	0	83.6
港建*	21.12%	16.2	0	16.2	-2	0	2	38.4	0	38.4	30.3
穩懋	-23.50%	-43	0	-43	1	1	0	183	183	0	140
好德	1.29%	0.4	0	0.4	1	1	0	27.1	27.1	0	27.5
笙泉	48.72%	13.4	0	13.4	1	1	0	27.4	27.4	0	40.8
晶宏	23.59%	296.8	0	296.8	-12	0	12	104.8	0	104.8	80.1
精確	-38.21%	-23	0	-23	1	1	0	60.2	60.2	0	37.2
基亞	14.06%	4.7	0	4.7	0	1	0	33.1	33.1	33.2	37.7
景碩	-17.48%	-60.3	0	-60.3	3	3	0	115	115	0	94.9
順達	-13.93%	-10.7	0	-10.7	-1	0	1	76.8	0	76.8	87.5
大學光	-1.91%	-15	-15	0	0	2	2	392.3	396	388.5	247
金麗科	114.80%	1,125	0	1,125	5	5	0	196	196	0	421
緯創	60.09%	220.9	-1.3	222.2	3	9	6	40.8	40.9	40.7	115
威剛	-19.26%	-15.6	0	-15.6	-1	0	1	81	0	81	96.6
欣銓	36.82%	64.5	0	64.5	3	3	0	58.4	58.4	0	79.9
東碩	-42.66%	-21.8	0	-21.8	1	1	0	51.1	51.1	0	29.3
宜特	41.69%	35.9	0	35.9	0	1	0	86.1	86.1	89	122
聯德	-32.92%	-69.8	0	-69.8	-11	0	11	19.3	0	19.3	25.6
建舜電	-7.81%	-3.6	0	-3.6	2	2	0	23.1	23.1	0	21.3
雙鴻	236.14%	545.1	0	545.1	1	1	0	230.9	230.9	0	776
泰碩	47.61%	21.9	0	21.9	1	1	0	46	46	0	67.9
先進光	-93.30%	-97.5	0	-97.5	-1	0	1	104.5	0	104.5	202
奇鈦科	-7.18%	-3.9	0	-3.9	1	1	0	54.3	54.3	0	50.4
台端	16.50%	2.6	0	2.6	1	1	0	15.5	15.5	0	18
哲固	6.33%	7.6	0	7.6	-4	0	4	30	0	30	28.1
聯一光	11.79%	22.2	1.5	20.7	-2	2	4	47.1	46.6	47.3	37
創意	-0.46%	-10	-10	0	0	2	2	1,082.5	1,085	1,080	1,150
晶睿	-23.98%	-124	2.3	-126.3	1	2	1	258.5	257.8	260	131.5
安勤		0	0	0	0	0	0	100	0	100	118.5
群創	-1.46%	-2.8	0.4	-3.2	3	13	10	14.7	14.7	14.7	13.6
維熹	-13.85%	-7.3	0	-7.3	-1	0	1	52.7	0	52.7	60
柏騰	2.06%	8.4	2.8	5.6	11	15	4	27.2	27.1	27.8	27.6
華盈	1.48%	0.7	0.7	0	0	2	2	23.7	23.5	23.9	17.1
嘉澤	0.76%	7	7	0	0	1	1	918.5	915	922	1,370
敦泰	1.14%	18.6	18	0.6	2	20	18	81.9	81.4	82.4	81.7
宇峻		0	0	0	0	0	0	80.5	0	80.5	78.8
神準	0.60%	2	2	0	0	1	1	335.5	334.5	336.5	169.5
聯合再生	42.28%	53.4	0	53.4	-6	0	6	21	0	21	12.2
智易	66.20%	70.5	0	70.5	1	1	0	106.5	106.5	0	177
光頡	29.22%	308	-0.2	308.1	-13	2	15	70.3	70.4	70.3	46.6
健策	-89.66%	-433.5	0	-433.5	-1	0	1	483.5	0	483.5	917
世芯-KY		0	0	0	0	0	0	1,246.7	0	1,246.7	2,870
貿聯-KY	-16.44%	-134	0	-134	3	3	0	271.7	271.7	0	227
康聯訊	-14.08%	-3.9	0	-3.9	1	1	0	27.4	27.4	0	23.5
家登	0.78%	8.5	8.5	0	0	3	3	364.8	363.3	366.2	420.5
亞太電	-14.92%	-4.8	0	-4.8	-5	0	5	6.5	0	6.5	7.5
營邦	-0.12%	-1.5	-1.5	0	0	9	9	135.3	135.4	135.2	311
大眾控	8.28%	38.5	0	38.5	8	9	1	51.7	51.7	51.7	56.5
大聯大	-76.92%	-195	0	-195	-5	0	5	50.7	0	50.7	89.7
漢磊	26.76%	74.1	0	74.1	-3	0	3	92.3	0	92.3	67.6
上緯投控	40.38%	42	0	42	1	1	0	104	104	0	146
連展投控	-15.57%	-190	0	-190	100	100	0	12.2	12.2	0	10.3
富采	26.25%	41.1	0	41.1	-3	0	3	52.2	0	52.2	38.5
定穎投控	-43.25%	-49.1	0.2	-49.3	-1	4	5	22.7	22.7	22.7	72
東洋	1.43%	1.1	0	1.1	-1	0	1	77.1	0	77.1	76
濟生	14.26%	4.3	0	4.3	-1	0	1	30.2	0	30.2	25.9
健喬	-1.06%	-0.5	-0.5	0	0	1	1	47	47.2	46.7	38
健亞	-0.86%	-2.6	-2.6	0	0	11	11	27.5	27.6	27.3	23.8
浩泰	-21.76%	-10.9	0	-10.9	-2	0	2	25.1	0	25.1	30.5
中裕	1.85%	15.8	3.9	11.9	-1	8	9	94.8	94.5	95	83.1
訊映	36.52%	13.8	0	13.8	-1	0	1	37.7	0	37.7	23.9
智擎	-0.89%	-3	-3	0	0	3	3	112	112.5	111.5	89.6
承業醫	21.69%	15.4	0	15.4	-1	0	1	71	0	71	55.6
杏一		0	0	0	0	0	0	93.8	0	93.8	76.2
銘旺實	0.00%	0	0	0	0	5	5	22.7	22.7	22.7	23.5
晟田	3.48%	1.3	1.3	0	0	1	1	35.9	35.3	36.6	32.8
智伸科	-31.57%	-44.5	0	-44.5	1	1	0	141	141	0	96.5
元翎	-8.03%	-1.9	0	-1.9	1	1	0	23.7	23.7	0	21.8
時碩工業	-6.61%	-25.2	0	-25.2	7	7	0	54.5	54.5	0	50.9
泰博		0	0	0	0	0	0	189	189	0	152.5
台耀	-5.73%	-18.7	0.2	-18.9	-1	3	4	81.6	81.6	81.6	100.5
材料-KY	7.79%	30	30	0	0	1	1	385	370	400	764
上品	36.04%	111	0	111	1	1	0	308	308	0	419
大略-KY		0	0	0	0	0	0	8.9	8.9	0	4.1
遠傳	-6.36%	-9.6	0	-9.6	-2	0	2	75.5	0	75.5	80.3
正文	1.28%	0.8	-0.1	0.9	1	2	1	31.4	31.4	31.3	32.3
致伸	-41.22%	-50.2	0	-50.2	-2	0	2	60.9	0	60.9	86
力士	-28.81%	-18.2	0	-18.2	1	1	0	63	63	0	44.9
太極	26.96%	25.8	0	25.8	-3	0	3	31.9	0	31.9	23.3
和碩	-35.42%	-24.9	0	-24.9	-1	0	1	70.3	0	70.3	95.2
康控-KY	124.12%	24.7	0	24.7	2	2	0	10	10	0	22.3
臻鼎-KY	1.74%	2	0	2	-1	0	1	115	0	115	113
誠美材	3.16%	0.4	0	0.4	-1	0	1	12.7	0	12.7	12.3
天鈺	-31.25%	-165	0	-165	-3	0	3	176	0	176	231
十銓	-10.33%	-214.4	-4.7	-209.7	-24	5	29	71.6	72.4	71.5	80.2
立積	-4.15%	-113.4	-11.7	-101.8	-4	15	19	143.9	144.3	143.6	169
廣穎	-23.58%	-6.9	0	-6.9	-1	0	1	29.1	0	29.1	35.9
亞泰	-2.27%	-1.6	0	-1.6	0	1	0	70.4	70.4	70.7	68.8
佳凌	20.32%	61.8	0	61.8	-6	0	6	50.7	0	50.7	40.4
眾達-KY	-6.87%	-102.5	1.8	-104.3	2	12	10	124.3	124.2	124.4	72
華星光	-129.41%	-66	0	-66	-1	0	1	51	0	51	117
晶達	7.77%	4	0	4	1	1	0	51.5	51.5	0	55.5
建錩	-20.59%	-245	0	-245	70	70	0	17	17	0	13.5
華祺	-22.05%	-12.5	0	-12.5	1	1	0	56.7	56.7	0	44.2
訊連	-1.46%	-1.5	-1.5	0	0	1	1	102.8	103.5	102	84.1
科嘉-KY	0.74%	0.4	0.4	0	0	1	1	47.6	47.4	47.8	47.8
全訊	0.41%	4	4	0	0	5	5	192.9	192.5	193.3	174.5
立凱-KY		0	0	0	0	0	0	68.8	68.8	0	35.2
乙盛-KY	-16.87%	-22	0	-22	2	2	0	65.2	65.2	0	54.2
虹堡	-0.35%	-0.6	-0.6	0	0	2	2	86.2	86.3	86	128
祥碩	-69.03%	-780	0	-780	-1	0	1	1,130	0	1,130	1,910
信驊	-1.56%	-210.8	-210.8	0	0	5	5	2,701.9	2,723	2,680.8	3,040
系統電	-10.20%	-46.5	0.2	-46.7	4	10	6	45.5	45.5	45.6	33.9
光聯	22.50%	246.6	0	246.6	-48	0	48	22.8	0	22.8	17.7
鈺創	0.63%	3	3	0	0	10	10	47.6	47.4	47.7	45.5
台林	26.85%	12	0	12	-1	0	1	44.7	0	44.7	32.7
佳總	-60.54%	-8.6	0	-8.6	-2	0	2	7.1	0	7.1	11.4
協益		0	0	0	0	0	0	22.1	22.1	0	34.8
合正	-174.54%	-236.5	0	-236.5	-10	0	10	13.6	0	13.6	37.2
中磊	-29.20%	-54.7	0	-54.7	-2	0	2	93.7	0	93.7	121
台半	16.22%	34	0.5	33.5	-1	1	2	104.8	104.5	105	71.5
高技	-66.92%	-89.8	0	-89.8	-2	0	2	67.1	0	67.1	112
佶優	-6.94%	-6	0	-6	-3	0	4	21.6	22.2	21.6	23.1
宣德	-0.81%	-2.3	-0.3	-2	4	5	1	57	57	56.7	56.5
瀚宇博	50.00%	935	0	935	50	50	0	37.4	37.4	0	56.1
中美晶	-24.60%	-38	0	-38	-1	0	1	154.5	0	154.5	192.5
長虹	-54.43%	-43	0	-43	-1	0	1	79	0	79	122
遠雄港	17.03%	34.6	0	34.6	-3	0	3	67.7	0	67.7	56.2
四維航	27.03%	51.4	0.1	51.3	-5	1	7	27.1	27.1	27.2	18.6
寶雅	18.05%	104.5	0	104.5	-1	0	1	579	0	579	474.5
宏遠證	-26.73%	-15.8	0	-15.8	-6	0	6	9.9	0	9.9	12.5
群益期	24.14%	10.5	0	10.5	1	1	0	43.5	43.5	0	54
達運	-46.73%	-75	0	-75	-15	0	15	10.7	0	10.7	15.7
擎邦	-119.89%	-33.8	0	-33.8	-1	0	1	28.2	0	28.2	61.9
廣運	26.11%	517.6	7.1	510.5	9	66	57	30	30	30.1	86.7
信音	38.74%	8.9	0	8.9	1	1	0	23.1	23.1	0	32.1
萬旭	25.48%	13.2	0	13.2	-2	0	2	25.9	0	25.9	19.3
茂達	22.55%	34.5	0	34.5	1	1	0	153	153	0	187.5
亞翔	549.05%	11,333.7	0	11,333.7	42	42	0	49.1	49.1	0	319
松上	0.53%	1.1	0	1.1	10	10	0	21.8	21.8	0	21.9
欣技	28.19%	15.9	0	15.9	-2	0	2	28.2	0	28.2	20.3
華電網	-0.26%	-0.5	-0.2	-0.3	4	9	5	21.1	21.1	21.1	21
宏齊	12.57%	9.7	0	9.7	-3	0	3	25.9	0	25.9	22.6
精成科	-108.45%	-256.7	0	-256.7	-7	0	7	33.8	0	33.8	70.5
育富	22.95%	6.3	0	6.3	1	1	0	27.5	27.5	0	33.8
帆宣	-15.30%	-20.5	0	-20.5	-1	0	1	134	0	134	154.5
佳必琪	117.08%	248.3	-0.4	248.7	3	4	1	53	53.1	52.7	136
今國光	14.53%	21	0	21	-5	0	5	28.9	0	28.9	24.7
聯茂	42.76%	33.1	0	33.1	1	1	0	77.4	77.4	0	110.5
尼得科超眾	1.81%	5.5	5.5	0	0	2	2	151.6	150.3	153	248.5
系微	73.93%	95	0	95	1	1	0	128.5	128.5	0	223.5
華孚	0.32%	9.2	-22	31.2	8	35	27	81.2	81.6	80.8	85.5
茂迪	16.21%	41.1	-0.1	41.3	-5	2	7	36.3	36.3	36.3	28
立端	24.02%	117.2	0	117.2	-4	0	4	122	0	122	92.7
同欣電	1.02%	2	2	0	0	1	1	196.5	195.5	197.5	142
台燿	-131.36%	-93.4	0	-93.4	-1	0	1	71.1	0	71.1	164.5
安鈦克	-174.04%	-36.2	0	-36.2	-1	0	1	20.8	0	20.8	57
台表科	-3.17%	-22	6.6	-28.6	-4	3	7	99.2	97.7	99.9	107
胡連	0.17%	0.5	0.5	0	0	2	2	143.9	143.8	144	148.5
康舒	1.74%	2.7	0	2.7	4	4	0	38.8	38.8	0	39.5
佳邦	-44.29%	-25.2	0	-25.2	-1	0	1	56.9	0	56.9	82.1
啟碁	23.27%	47	0	47	1	2	1	101	101	101	148
聯嘉	-1.27%	-0.8	0	-0.8	-2	0	2	31.6	0	31.6	32
群電	-107.87%	-350.8	0	-350.8	-4	0	4	81.3	0	81.3	169
韋僑	1.02%	15	15	0	0	10	10	147.8	147	148.5	100
光麗-KY		0	0	0	0	0	0	23	23	0	12.4
藥華藥	-33.76%	-292.5	0	-292.5	2	2	0	433.3	433.3	0	287
益得	-10.17%	-24.4	2.9	-27.4	4	7	3	34.3	34	35	27.2
宇智	-17.39%	-613.5	-1	-612.5	50	52	2	67.8	67.8	67.4	55.6
保瑞	-9.81%	-77	0	-77	1	1	0	785	785	0	708
安集	-14.95%	-16	-0.1	-15.8	1	2	1	53.5	53.6	53.4	37.7
穎崴	-22.46%	-150	0	-150	-1	0	1	668	0	668	818
愛普*	-0.58%	-15	-15	0	0	8	8	324.2	325.2	323.3	361
晶心科	-23.27%	-590	0	-590	5	5	0	507	507	0	389
高端疫苗	-18.61%	-89	0	-89	8	8	0	59.8	59.8	0	48.7
長科*	20.29%	9.3	0	9.3	-1	0	1	45.6	0	45.6	36.4
宏觀	-24.28%	-84	0	-84	2	2	0	173	173	0	131
維田		0	0	0	0	0	0	60.3	60.3	0	54.3
台康生技	-21.97%	-133.6	-0.4	-133.2	3	5	2	121.6	121.7	121.5	77.3
動力-KY	1.51%	1.6	0	1.6	2	2	0	53	53	0	53.8
M31	22.69%	568	-14.3	582.3	1	4	3	625.7	627.8	623	1,210
復盛應用	7.02%	16	0	16	1	1	0	228	228	0	244
洋基工程	36.18%	300.5	0	300.5	3	3	0	276.8	276.8	0	377
芯鼎	30.00%	13.2	0	13.2	1	1	0	44	44	0	57.2
昇佳電子	10.75%	79	0	79	-2	0	2	367.5	0	367.5	328
叡揚	-6.49%	-8.5	0	-8.5	1	1	0	131	131	0	122.5
龍德造船	-15.38%	-21	0	-21	1	1	0	136.5	136.5	0	115.5
力積電	-25.60%	-41.8	0	-41.8	4	5	1	32.7	32.7	32.7	22.2
華景電	-5.52%	-16	0	-16	2	2	0	145	145	0	137
采鈺	-11.89%	-27	0	-27	-1	0	1	227	0	227	254
虎門科技	0.00%	0	0	0	-1	0	1	83.6	0	83.6	83.6
來頡	2.88%	4.5	4.5	0	0	1	1	156.3	154	158.5	148.5
森崴能源	0.09%	0.4	0.4	0	0	5	5	88.9	88.8	88.9	147
宏碁資訊	-6.43%	-29	2	-31	-1	1	2	225.3	224	226	257
千附精密		0	0	0	0	0	0	109	0	109	111
長佳智能	-26.41%	-30.5	0	-30.5	1	1	0	115.5	115.5	0	85
睿生光電	-26.43%	-81	2.5	-83.5	0	2	1	153.3	152.5	155	69
昇陽半導體	5.22%	43.3	-3.1	46.4	-3	9	13	63.8	64	63.7	52.1
南電	37.16%	102	0	102	-1	0	1	274.5	0	274.5	172.5
廣積	-6.98%	-30	0	-30	5	5	0	85.9	85.9	0	79.9
元太	24.47%	374.5	-0.6	375.1	8	9	1	170.1	170.1	169.5	217
長華*	-10.64%	-19.5	0	-19.5	-5	0	5	36.7	0	36.7	40.6
陞泰	-10.10%	-2.9	0	-2.9	1	1	0	28.7	28.7	0	25.8
宏捷科	0.66%	4.2	4.2	0	0	7	7	90.5	90.2	90.8	130
至上	81.90%	73.8	0	73.8	2	2	0	45	45	0	81.9
福懋科	-18.55%	-8.2	0	-8.2	1	1	0	44.2	44.2	0	36
博智	-7.20%	-27.5	0.5	-28	-2	1	3	127.4	127	127.5	141.5
智捷	9.98%	12.1	0.2	11.9	7	10	3	12.1	12.1	12.1	13.8
精星	-20.34%	-22.5	0	-22.5	2	2	0	55.3	55.3	0	44.1
勤誠	225.18%	188.7	0	188.7	1	1	0	83.8	83.8	0	272.5
志超	2.14%	0.9	0	0.9	1	1	0	42	42	0	42.9
寶一	19.12%	76.3	0	76.3	10	10	0	39.9	39.9	0	47.5
巨有科技	19.10%	38	0	38	1	1	0	199	199	0	237
新漢	1.18%	42.4	0	42.4	-80	0	80	44.9	0	44.9	44.4
朋程	-1.17%	-4.5	-4.5	0	0	2	2	192.6	193.8	191.5	178
宇瞻	20.43%	216.6	0	216.6	19	20	1	53	53	53	64.4
群聯	37.64%	303.5	-4.8	308.3	1	2	1	403.2	404.8	400	713
千附	0.11%	0.1	0.1	0	0	3	3	45	45	45.1	42.3
大國鋼	-2.24%	-0.8	0	-0.8	1	1	0	35.7	35.7	0	34.9
華研	13.44%	12.5	0	12.5	1	1	0	93	93	0	105.5
富邦媒		0	0	0	0	0	0	862	862	0	383
三貝德		0	0	0	0	0	0	24.3	24.3	0	25
邦泰	3.77%	10.4	0	10.4	-23	0	23	12	0	12	11.5
明安	-23.24%	-69.2	0	-69.2	3	3	0	99.3	99.3	0	76.2
鈺齊-KY	-15.33%	-20	0	-20	1	1	0	130.5	130.5	0	110.5
寶成	12.88%	20	0	20	5	5	0	31.1	31.1	0	35.1
統一實	-25.64%	-5	0	-5	1	1	0	19.5	19.5	0	14.5
宏全	30.67%	60.5	0.1	60.4	1	2	1	98.6	98.6	98.7	159
裕融		0	0	0	0	0	0	179	179	0	145
茂順	2.06%	11	11	0	0	4	4	133.6	132.3	135	127.5
佳龍	22.40%	23.7	-0.2	23.9	2	4	2	26.5	26.5	26.4	38.4
世紀鋼	-111.47%	-1,010.5	0	-1,010.5	-9	0	9	100.7	0	100.7	213
有益		0	0	0	0	0	0	22	0	22	17