遠雄港 (5607)-日盛-桃園券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.3
漲跌
▲0.6
漲幅
+1.08%
成交量
597張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	3	67.73	68.00	-3	768	-0.39%
2023/04/06	0.1	67.40	0	0.00	68.00	0.1	763	0.01%
2023/03/30	3	66.40	0.1	66.50	65.70	3	746	0.40%
2023/03/27	0.1	67.00	0	0.00	67.00	0.1	745	0.01%
2023/03/24	0.1	67.60	0	0.00	66.80	0.1	745	0.01%
2023/03/21	0	0.00	1	67.70	67.10	-1	732	-0.14%
2023/03/20	0	0.00	0.1	67.80	68.80	-0.1	716	-0.01%
2023/03/17	0	0.00	5	68.50	68.10	-5	698	-0.72%
2023/03/15	0	0.00	5	64.84	64.90	-5	635	-0.79%
2023/03/13	0	63.00	0	0.00	61.20	0	604	0.00%
2023/03/10	0	61.10	0	0.00	60.60	0	612	0.00%
2023/03/08	0.1	63.90	0	0.00	63.30	0.1	638	0.01%
2023/03/03	0	0.00	0.2	60.20	60.60	-0.2	591	-0.03%
2023/03/02	0	0.00	1	57.80	58.40	-1	573	-0.17%
2023/03/01	0.1	56.20	0	0.00	55.80	0.1	554	0.02%
2023/02/24	0	0.00	0.2	55.39	55.10	-0.2	554	-0.03%
2023/02/23	0.1	55.80	0	0.00	55.30	0.1	563	0.01%
2023/02/17	0.1	55.46	0	0.00	54.70	0.1	609	0.01%
2023/02/15	0	0.00	2	54.50	54.40	-2	658	-0.30%
2023/02/14	0.1	54.90	0	0.00	54.50	0.1	660	0.01%
2023/02/13	0	55.50	0	0.00	54.30	0	657	0.00%
2023/02/10	0	0.00	0.1	54.80	54.20	-0.1	668	-0.01%
2023/02/07	0	56.30	0	0.00	56.10	0	671	0.00%
2023/02/06	0.1	56.50	0	0.00	55.80	0.1	674	0.01%
2023/02/03	0	0.00	0.1	55.00	55.00	-0.1	672	-0.01%
2023/02/02	0	55.60	0	0.00	55.30	0	675	0.00%
2023/01/31	0	55.00	4	55.40	55.30	-4	690	-0.58%
2023/01/30	0	54.00	3	53.60	53.50	-3	683	-0.43%
2023/01/17	0	53.90	0	0.00	52.50	0	696	0.00%
2023/01/16	0	0.00	0	51.60	51.90	0	711	0.00%
2023/01/11	0	0.00	0.1	52.90	52.80	-0.1	780	-0.01%
2023/01/10	0	53.30	0	0.00	53.10	0	781	0.01%
2023/01/06	0	0.00	0.1	51.60	52.10	-0.1	796	-0.02%
2023/01/03	0.1	52.00	0	0.00	51.50	0.1	844	0.01%
2022/12/30	0.1	53.20	1	52.30	52.30	-0.9	852	-0.11%
2022/12/26	0	0.00	0	50.60	50.40	0	886	0.00%
2022/12/22	0	0.00	1	51.10	50.90	-1	893	-0.11%
2022/12/21	0.1	51.00	0	0.00	50.10	0.1	904	0.01%
2022/12/20	0	0.00	0	51.00	50.20	0	912	0.00%
2022/12/19	0	0.00	0.1	51.30	50.90	-0.1	917	-0.01%
2022/12/15	0	0.00	4	51.90	51.80	-4	945	-0.42%
2022/12/14	0	52.00	0	0.00	51.90	0	977	0.00%
2022/12/13	4	50.81	6	51.23	51.70	-2	1,004	-0.20%
2022/12/12	0	0.00	0.3	51.38	51.20	-0.3	1,000	-0.02%
2022/12/08	6.1	52.20	12	52.33	52.40	-6	995	-0.60%
2022/12/07	0.1	54.00	4	52.20	52.20	-4	996	-0.40%
2022/12/06	6.1	53.02	4	52.30	52.20	2.1	991	0.21%
2022/12/05	5.1	53.01	7	53.24	53.50	-2	987	-0.20%
2022/12/02	6	53.47	0.1	54.50	53.10	5.9	974	0.61%
2022/12/01	14	54.83	0	0.00	54.50	14	961	1.46%
2022/11/29	0.1	58.50	1	55.70	55.80	-0.9	919	-0.10%
2022/11/28	4.1	54.61	3.1	55.26	55.20	1	930	0.10%
2022/11/24	0	0.00	6	55.43	55.70	-6	953	-0.63%
2022/11/23	0.1	55.40	0	0.00	54.90	0.1	945	0.01%
2022/11/22	0.1	54.15	3	54.00	54.70	-2.9	939	-0.31%
2022/11/21	0	0.00	0.1	54.50	54.30	-0.1	933	-0.01%
2022/11/18	7	55.20	4	54.70	54.80	3	926	0.32%
2022/11/17	10	55.05	9	55.67	55.70	1	913	0.11%
2022/11/15	5.1	55.62	2	55.60	55.60	3.1	897	0.34%
2022/11/14	0.1	54.40	3.2	56.41	56.60	-3.2	880	-0.36%
2022/11/11	0.1	54.24	10	53.35	53.00	-9.9	853	-1.16%
2022/11/10	4.1	52.70	0.1	52.30	52.20	4	835	0.48%
2022/11/09	6	53.50	0	0.00	53.20	6	836	0.72%
2022/11/08	1	53.30	0.1	53.10	53.90	0.9	848	0.11%
2022/11/07	6	53.02	0	0.00	52.50	6	851	0.70%
2022/11/04	0	54.00	1.1	52.82	53.00	-1.1	859	-0.13%
2022/11/03	1.1	51.18	0	0.00	51.80	1.1	854	0.12%
2022/11/02	1.1	51.86	0	0.00	51.80	1.1	852	0.12%
2022/11/01	0.1	53.30	0	0.00	52.20	0.1	852	0.01%
2022/10/28	0	0.00	5.2	52.15	51.90	-5.2	865	-0.60%
2022/10/26	0.1	55.00	0	0.00	52.50	0.1	838	0.01%
2022/10/25	0.1	56.00	0	0.00	53.80	0.1	830	0.01%
2022/10/24	0.1	56.90	0	0.00	55.70	0.1	809	0.01%
2022/10/19	0	57.50	0	0.00	58.80	0	733	0.00%
2022/10/17	0	54.80	0	0.00	55.80	0	715	0.01%
2022/10/13	0	0.00	0	58.00	56.30	0	690	0.00%
2022/10/12	2	59.25	0	0.00	59.40	2	665	0.30%
2022/10/11	3	58.80	0	0.00	58.20	3	650	0.46%
2022/10/07	0	0.00	2	58.75	58.90	-2	634	-0.32%
2022/10/04	0.1	58.10	0	0.00	58.40	0.1	608	0.01%
2022/09/21	0	0.00	0.3	58.80	59.00	-0.3	514	-0.06%
2022/09/15	0	0.00	4	55.50	54.60	-4	467	-0.86%
2022/09/14	4	54.50	0	0.00	54.00	4	468	0.85%
2022/09/07	0	0.00	1	51.60	51.30	-1	496	-0.20%
2022/09/05	1	53.00	0	0.00	52.80	1	494	0.20%
2022/09/01	0	0.00	1	55.00	55.50	-1	482	-0.21%
2022/08/17	1	53.60	0	0.00	53.70	1	443	0.23%
2022/08/16	0	0.00	1	53.50	53.50	-1	447	-0.22%
2022/08/12	1	54.00	0	0.00	54.30	1	436	0.23%
2022/07/26	0	0.00	2	47.30	47.40	-2	473	-0.42%
2022/07/20	1	49.00	0	0.00	48.60	1	503	0.20%
2022/07/12	0	0.00	4	46.60	46.55	-4	536	-0.75%
2022/07/07	3	49.32	0	0.00	49.55	3	540	0.56%
2022/07/06	3	49.20	0	0.00	48.80	3	544	0.55%
2022/06/29	0	0.00	2	50.10	50.20	-2	567	-0.35%
2022/06/27	4	49.00	0	0.00	48.90	4	584	0.68%
2022/06/16	2	49.50	0	0.00	48.50	2	578	0.35%
2022/05/30	0	0.00	2	53.10	53.00	-2	649	-0.31%
2022/05/11	0	0.00	2	52.20	52.30	-2	786	-0.25%
2022/05/09	7	49.54	0	0.00	48.75	7	779	0.90%
2022/05/04	0	0.00	5	52.12	51.90	-5	806	-0.62%
2022/05/03	3	50.80	0	0.00	51.20	3	827	0.36%
2022/04/29	0	0.00	1	51.90	51.60	-1	855	-0.12%
2022/04/28	0	0.00	1	51.40	51.40	-1	877	-0.11%
2022/04/27	3	50.13	0	0.00	51.40	3	883	0.34%
2022/04/25	3	53.50	0	0.00	51.80	3	888	0.34%
2022/04/22	3	53.50	7	55.00	54.80	-4	890	-0.45%
2022/04/21	2	54.50	0	0.00	54.30	2	907	0.22%
2022/04/20	2	54.40	0	0.00	54.50	2	936	0.21%
2022/04/18	1.3	53.70	2	53.20	53.20	-0.7	1,088	-0.06%
2022/04/11	0	54.80	0	0.00	53.90	0	1,174	0.00%
2022/04/06	1	56.00	0	0.00	55.40	1	1,176	0.09%
2022/04/01	0.1	58.00	0	0.00	57.30	0.1	1,171	0.00%
2022/03/25	5	59.10	0	0.00	59.20	5	1,198	0.42%
2022/03/22	1	60.00	0	0.00	60.40	1	1,261	0.08%
2022/03/11	0	0.00	5	63.80	63.60	-5	1,504	-0.33%
2022/03/10	5	63.06	0	0.00	63.30	5	1,531	0.33%
2022/03/07	0	0.00	4	62.10	62.00	-4	1,615	-0.25%
2022/03/03	0	0.00	5	64.00	64.20	-5	1,623	-0.31%
2022/03/02	1	63.10	0	0.00	63.10	1	1,616	0.06%
2022/03/01	1	64.30	0	0.00	64.10	1	1,618	0.06%
2022/02/25	1	61.80	0	0.00	62.00	1	1,616	0.06%
2022/02/23	4	63.70	2	62.70	63.80	2	1,605	0.12%
2022/02/22	0	0.00	1	60.90	60.10	-1	1,593	-0.06%
2022/02/21	3	62.33	1	62.20	62.20	2	1,578	0.13%
2022/02/18	3	61.43	0	0.00	61.90	3	1,575	0.19%
2022/02/17	5	62.60	1	62.20	62.10	4	1,576	0.25%
2022/02/15	6	64.20	0	0.00	63.90	6	1,604	0.37%
2022/02/14	5	65.16	0	0.00	64.80	5	1,622	0.31%
2022/02/11	2	66.10	0	0.00	66.30	2	1,639	0.12%
2022/02/10	10	66.35	0	0.00	66.30	10	1,663	0.60%
2022/02/09	10	67.19	0	0.00	67.00	10	1,673	0.60%
2022/02/08	22	67.55	0	0.00	68.20	22	1,677	1.31%
2022/01/25	1	63.70	40	64.26	63.50	-39	1,779	-2.19%
2022/01/24	0	0.00	7	65.74	66.60	-7	1,770	-0.40%
2022/01/21	15	67.39	8	67.50	66.30	7	1,755	0.40%
2022/01/20	8	69.60	0	0.00	69.70	8	1,759	0.45%
2022/01/18	1	70.80	0	0.00	70.80	1	1,814	0.06%
2022/01/12	0	0.00	32	72.28	70.40	-32	1,972	-1.62%
2022/01/10	0	0.00	0.3	68.90	68.10	-0.3	1,922	-0.02%
2022/01/07	0	0.00	1	68.00	67.80	-1	1,924	-0.05%
2022/01/06	0	0.00	6	67.00	66.80	-6	1,957	-0.31%
2022/01/05	2	64.90	0	0.00	65.00	2	2,009	0.10%
2022/01/04	9	63.96	0.4	64.10	63.80	8.6	2,122	0.40%
2022/01/03	6	65.78	0	0.00	65.20	6	2,151	0.28%
2021/12/29	2	67.05	0	0.00	67.10	2	2,250	0.09%
2021/12/27	2	67.30	0	0.00	67.60	2	2,356	0.08%
2021/12/24	8	66.45	0	0.00	66.10	8	2,449	0.33%
2021/12/23	3	67.07	0	0.00	67.00	3	2,578	0.12%
2021/12/22	1	68.00	0	0.00	68.10	1	2,640	0.04%
2021/12/21	0	0.00	2.2	69.65	69.80	-2.2	2,660	-0.08%
2021/12/17	0.1	67.95	9	66.86	67.50	-8.9	2,728	-0.32%
2021/12/16	3	69.07	2	68.00	68.20	1	2,705	0.04%
2021/12/15	2	68.85	4	68.60	68.50	-2	2,688	-0.07%
2021/12/14	5.3	70.49	0	0.00	70.00	5.3	2,640	0.20%
2021/12/13	2	68.20	3	66.33	68.70	-1	2,593	-0.04%
2021/12/10	3	66.10	0	0.00	66.80	3	2,574	0.12%
2021/12/09	0	0.00	50	66.50	66.50	-50	2,548	-1.96%
2021/12/08	0.5	63.00	0	0.00	63.20	0.5	2,523	0.02%
2021/12/07	0	0.00	7	60.17	60.80	-7	2,526	-0.28%
2021/12/06	2	58.60	8	58.98	58.80	-6	2,522	-0.24%
2021/12/03	3	57.63	0	0.00	57.40	3	2,504	0.12%
2021/12/02	3	57.93	0	0.00	57.60	3	2,512	0.12%
2021/12/01	6	56.73	10.4	59.32	59.70	-4.4	2,488	-0.17%
2021/11/30	0	0.00	8	54.98	55.10	-8	2,432	-0.33%
2021/11/29	2	52.30	0	0.00	53.60	2	2,439	0.08%
2021/11/26	3	53.20	0	0.00	53.50	3	2,440	0.12%
2021/11/25	0	0.00	3	55.00	54.70	-3	2,442	-0.12%
2021/11/24	0	0.00	0.1	53.90	54.00	-0.1	2,445	0.00%
2021/11/22	6	52.70	0	0.00	52.30	6	2,469	0.24%
2021/11/18	0	0.00	1	55.00	54.30	-1	2,625	-0.04%
2021/11/17	11.1	54.66	0	0.00	54.70	11.1	2,774	0.40%
2021/11/16	0	0.00	43	54.63	55.00	-43	2,787	-1.54%
2021/11/15	0.4	52.90	0	0.00	52.90	0.4	2,787	0.01%
2021/11/12	12	52.69	0	0.00	53.00	12	2,813	0.43%
2021/11/11	0	0.00	4	55.08	54.40	-4	2,809	-0.14%
2021/11/10	9	53.60	0	0.00	53.20	9	2,814	0.32%
2021/11/09	11	54.60	2	55.25	54.60	9	2,866	0.31%
2021/11/08	0	0.00	1	53.60	53.40	-1	2,930	-0.03%
2021/11/05	0	0.00	2	53.00	53.30	-2	2,983	-0.07%
2021/11/04	2	52.60	4	52.90	53.10	-2	3,018	-0.07%
2021/11/03	4	52.45	3	53.50	52.80	1	3,110	0.03%
2021/11/02	33	51.44	17	51.44	50.70	16	3,101	0.52%
2021/11/01	20	50.19	0	0.00	50.40	20	3,086	0.65%
2021/10/29	5	49.82	4	50.40	50.50	1	3,142	0.03%
2021/10/26	9	49.44	7	50.74	50.60	2	3,189	0.06%
2021/10/25	21	48.58	2	49.65	48.35	19	3,214	0.59%
2021/10/22	8	48.51	0	0.00	49.15	8	3,181	0.25%
2021/10/21	0	0.00	5	48.52	48.85	-5	3,162	-0.16%
2021/10/20	1	46.45	6	47.15	48.20	-5	3,132	-0.16%
2021/10/19	2	46.00	1	45.30	46.00	1	3,079	0.03%
2021/10/15	0	0.00	5	43.16	43.50	-5	3,006	-0.17%
2021/10/14	14	42.85	15	42.85	42.90	-1	2,993	-0.03%
2021/10/13	12	40.35	24	41.41	41.35	-12	2,950	-0.41%
2021/10/12	28	42.42	0	0.00	40.45	28	2,929	0.96%
2021/10/08	1	44.55	5	44.13	44.90	-4	2,876	-0.14%
2021/10/07	0	0.00	9	43.51	43.15	-9	2,829	-0.32%
2021/10/06	10	42.40	0	0.00	42.00	10	2,798	0.36%
2021/10/05	9	42.23	10	42.67	42.80	-1	2,769	-0.04%
2021/10/04	7	42.42	15	42.86	42.55	-8	2,756	-0.29%
2021/10/01	10	42.92	5	41.70	42.25	5	2,701	0.19%
2021/09/30	1	43.95	4	43.45	43.70	-3	2,626	-0.11%
2021/09/29	6	41.00	0	0.00	41.20	6	2,508	0.24%
2021/09/28	8	39.73	9	40.44	41.00	-1	2,464	-0.04%
2021/09/24	3	39.30	6	39.42	39.75	-3	2,495	-0.12%
2021/09/23	0	0.00	1	37.95	37.95	-1	2,473	-0.04%
2021/09/15	0	0.00	9	37.59	37.65	-9	2,915	-0.31%
2021/09/14	5	37.35	0	0.00	37.25	5	3,231	0.15%
2021/09/10	6	37.72	0	0.00	37.95	6	4,585	0.13%
2021/09/09	3	37.90	8	38.59	39.35	-5	4,937	-0.10%
2021/09/08	0	0.00	1	38.65	38.05	-1	5,045	-0.02%
2021/09/07	6	38.09	0	0.00	38.10	6	5,064	0.12%
2021/09/01	0	0.00	2	39.25	38.90	-2	5,108	-0.04%
2021/08/31	1	39.10	4	39.30	39.30	-3	5,162	-0.06%
2021/08/27	2	39.25	3	38.80	38.80	-1	5,367	-0.02%
2021/08/26	1	38.45	0	0.00	38.30	1	5,537	0.02%
2021/08/24	6	39.07	2	39.10	39.45	4	5,509	0.07%
2021/08/23	0	0.00	6	39.66	40.85	-6	5,382	-0.11%
2021/08/17	0	0.00	1	38.45	38.00	-1	5,271	-0.02%
2021/08/16	0	0.00	1	38.20	37.40	-1	5,249	-0.02%
2021/08/13	7	39.64	0	0.00	39.10	7	5,226	0.13%
2021/08/12	1	40.70	2	39.78	40.95	-1	5,151	-0.02%
2021/08/11	4	41.30	4	40.40	40.40	0	5,064	0.00%
2021/08/10	1	40.70	1	39.80	40.00	0	5,004	0.00%
2021/08/09	3	40.62	2	39.10	39.55	1	4,979	0.02%
2021/08/06	3	40.10	3	39.57	39.50	0	4,876	0.00%
2021/08/05	0	0.00	11	39.85	39.05	-11	4,853	-0.23%
2021/08/04	10	39.71	0	0.00	39.85	10	4,860	0.21%
2021/07/30	0	0.00	1	37.50	37.10	-1	4,821	-0.02%
2021/07/29	12	38.03	11	38.68	38.45	1	4,787	0.02%
2021/07/26	0	0.00	2	37.00	36.60	-2	4,727	-0.04%
2021/07/23	0	0.00	1	36.70	36.60	-1	4,722	-0.02%
2021/07/22	2	35.30	0	0.00	35.20	2	4,704	0.04%
2021/07/20	0	0.00	1	35.85	35.85	-1	4,706	-0.02%
2021/07/19	0	0.00	1	36.60	36.35	-1	4,721	-0.02%
2021/07/16	0	0.00	5	36.65	36.50	-5	4,828	-0.10%
2021/07/15	2	36.38	6	36.68	36.60	-4	4,868	-0.08%
2021/07/13	0	0.00	4	35.58	35.15	-4	4,857	-0.08%
2021/07/12	2	35.13	0	0.00	35.10	2	4,816	0.04%
2021/07/09	2	35.20	0	0.00	35.15	2	4,807	0.04%
2021/07/08	1	35.30	1	35.50	35.90	0	4,799	0.00%
2021/07/05	1	35.40	2	35.78	36.00	-1	4,758	-0.02%
2021/07/02	1.2	36.01	1	36.10	35.85	0.2	4,732	0.00%
2021/07/01	2	36.43	1	36.50	36.20	1	4,717	0.02%
2021/06/30	10	36.95	10	37.00	36.85	0	4,668	0.00%
2021/06/29	1	36.40	0	0.00	36.30	1	4,618	0.02%
2021/06/25	1	37.65	3	37.55	37.75	-2	4,398	-0.05%
2021/06/24	12	38.21	13	38.50	37.65	-1	4,352	-0.02%
2021/06/23	4	36.83	8	36.57	36.50	-4	4,215	-0.09%
2021/06/22	50	39.17	52	40.38	38.00	-2	3,881	-0.05%
2021/06/21	13	41.35	56.2	41.97	41.20	-43.2	3,097	-1.39%
2021/06/18	14	36.58	27	38.11	38.35	-13	2,504	-0.52%
2021/06/17	0	0.00	2	35.98	34.90	-2	2,109	-0.09%
2021/06/15	3	35.00	1	34.80	35.10	2	1,955	0.10%
2021/06/10	0	0.00	3	34.80	34.60	-3	1,911	-0.16%
2021/06/09	2	34.45	0	0.00	34.35	2	1,889	0.11%
2021/06/08	7	35.81	0	0.00	35.65	7	1,854	0.38%
2021/06/07	1	35.00	16.6	35.84	36.60	-15.6	1,786	-0.87%
2021/06/04	20	34.89	2	35.15	34.80	18	1,686	1.07%
2021/06/03	0	0.00	18	35.18	36.30	-18	1,564	-1.15%
2021/05/31	0	0.00	1	32.50	32.05	-1	1,348	-0.07%
2021/05/28	2	33.10	1	32.80	32.45	1	1,336	0.07%
2021/05/27	1	32.50	11	32.24	32.10	-10	1,324	-0.76%
2021/05/26	24	32.08	8	32.89	32.10	16	1,316	1.22%
2021/05/25	131	31.33	17	32.09	32.60	114	1,263	9.02%	大買/鉅額交易
2021/05/10	1	34.25	0	0.00	34.30	1	1,032	0.10%
2021/05/06	0	0.00	1	32.00	31.75	-1	970	-0.10%
2021/05/05	0	0.00	1	31.25	31.30	-1	967	-0.10%
2021/05/03	0	0.00	6	32.38	31.80	-6	931	-0.64%
2021/04/29	5	32.64	0	0.00	32.60	5	915	0.55%
2021/04/22	1	34.00	19	34.77	31.75	-18	881	-2.04%
2021/04/21	35	32.57	16	33.61	33.65	19	771	2.46%
2021/04/20	0	0.00	5	31.60	31.35	-5	706	-0.71%
2021/04/19	69	31.14	64	31.77	31.70	5	713	0.70%
2021/04/14	0	0.00	1	29.95	29.95	-1	666	-0.15%
2021/04/13	0	0.00	1	30.50	30.20	-1	676	-0.15%
2021/03/29	0.2	28.90	8	29.31	29.50	-7.8	727	-1.08%
2021/03/24	0	0.00	2	28.10	28.10	-2	783	-0.26%
2021/03/23	3	28.22	0	0.00	28.10	3	794	0.38%
2021/03/19	2	28.13	0	0.00	28.05	2	898	0.22%
2021/03/11	0	0.00	1	28.55	28.40	-1	1,014	-0.10%
2021/03/04	0	0.00	1	28.65	28.35	-1	1,081	-0.09%
2021/03/03	0	0.00	1	28.55	28.55	-1	1,088	-0.09%
2021/02/17	0	0.00	3	27.65	27.80	-3	1,171	-0.26%
2021/01/29	1	26.30	1	26.45	26.30	0	1,346	0.00%
2021/01/27	0	0.00	1	27.20	27.00	-1	1,497	-0.07%
2021/01/22	1	25.70	1	26.00	26.10	0	1,514	0.00%
2021/01/18	1	26.60	0	0.00	26.65	1	1,588	0.06%
2021/01/15	1	27.35	0	0.00	27.05	1	1,666	0.06%
2021/01/13	1	27.25	2	28.00	27.75	-1	1,673	-0.06%
2021/01/12	3	28.07	0	0.00	28.00	3	1,673	0.18%
2021/01/07	2	28.68	0	0.00	28.70	2	1,844	0.11%
2021/01/06	2	28.95	0	0.00	28.90	2	1,835	0.11%
2020/12/31	0	0.00	1	29.75	29.75	-1	1,798	-0.06%
2020/12/30	2	29.40	0	0.00	29.50	2	1,786	0.11%
2020/12/28	0	0.00	4	30.35	29.95	-4	1,742	-0.23%
2020/12/24	3	28.97	0	0.00	28.90	3	1,676	0.18%
2020/12/23	1	28.55	0	0.00	28.95	1	1,668	0.06%
2020/12/22	4	29.14	5	29.05	29.00	-1	1,670	-0.06%
2020/12/15	9	30.94	4	29.80	29.75	5	1,597	0.31%
2020/12/11	1	29.65	0	0.00	29.80	1	1,491	0.07%
2020/12/08	0	0.00	1	30.00	29.70	-1	1,467	-0.07%
2020/12/04	1	29.50	0	0.00	29.30	1	1,439	0.07%
2020/12/02	1	30.50	0	0.00	29.40	1	1,489	0.07%
2020/11/30	2	29.50	0	0.00	29.50	2	1,496	0.13%
2020/11/23	3	29.80	0	0.00	30.65	3	1,695	0.18%
2020/11/17	0	0.00	1	29.75	29.75	-1	1,802	-0.06%
2020/11/16	0	0.00	1	29.45	29.45	-1	1,813	-0.06%
2020/11/13	0	0.00	2	29.85	29.50	-2	1,807	-0.11%
2020/11/11	2	30.03	1	30.50	30.15	1	1,798	0.06%
2020/11/10	1	30.40	2	31.05	30.60	-1	1,775	-0.06%
2020/11/05	5	30.72	57	30.91	30.00	-52	1,650	-3.15%
2020/11/04	7	31.69	2	32.10	32.10	5	1,537	0.33%
2020/11/03	0	0.00	21	30.92	30.85	-21	1,500	-1.40%
2020/10/29	2	30.80	1	31.10	30.65	1	1,494	0.07%
2020/10/26	2	31.28	0	0.00	31.00	2	1,476	0.14%
2020/10/23	70	30.43	3	30.22	30.50	67	1,430	4.68%
2020/10/22	1	28.50	1	28.75	29.50	0	1,362	0.00%
2020/10/21	1	28.70	3	29.13	28.70	-2	1,359	-0.15%
2020/10/20	2	28.83	0	0.00	28.70	2	1,351	0.15%
2020/10/19	33	29.90	31	29.51	29.20	2	1,338	0.15%
2020/09/18	0	0.00	50	27.72	27.75	-50	1,331	-3.75%
2020/09/16	10	27.82	0	0.00	27.70	10	1,344	0.74%
2020/09/14	40	28.04	0	0.00	27.95	40	1,376	2.91%
2020/08/26	46	27.85	61	27.67	27.80	-15	1,164	-1.29%
2020/08/21	2	25.45	0	0.00	25.45	2	1,160	0.17%
2020/08/20	4	25.33	0	0.00	24.65	4	1,246	0.32%
2020/08/19	6	25.58	0	0.00	25.55	6	1,239	0.48%
2020/08/18	2	25.80	0	0.00	25.80	2	1,239	0.16%
2020/07/29	0	0.00	11	25.68	26.15	-11	1,222	-0.90%
2020/07/28	0	0.00	14	25.21	25.00	-14	1,222	-1.15%
2020/07/13	0	0.00	2	25.55	25.65	-2	1,211	-0.17%
2020/07/09	4	26.15	0	0.00	25.95	4	1,222	0.33%
2020/07/08	20	26.54	0	0.00	26.45	20	1,213	1.65%
2020/07/06	0	0.00	12	26.78	27.00	-12	1,200	-1.00%
2020/07/03	0	0.00	26	26.55	26.50	-26	1,175	-2.21%
2020/06/30	0	0.00	3	25.97	26.05	-3	1,152	-0.26%
2020/06/23	37	25.47	0	0.00	25.45	37	1,124	3.29%
2020/06/22	0	0.00	3	24.95	25.50	-3	1,124	-0.27%
2020/06/17	0	0.00	2	24.90	24.70	-2	1,111	-0.18%
2020/06/16	0	0.00	65	24.57	24.80	-65	1,122	-5.79%
2020/06/12	5	23.75	30	24.45	24.35	-25	1,163	-2.15%
2020/06/09	2	24.75	0	0.00	24.60	2	1,214	0.16%
2020/06/08	2	24.55	0	0.00	24.55	2	1,234	0.16%
2020/06/05	1	24.85	0	0.00	24.85	1	1,229	0.08%
2020/06/03	0	0.00	1	24.10	23.85	-1	1,191	-0.08%
2020/05/29	2	24.43	0	0.00	24.40	2	1,175	0.17%
2020/05/28	90	24.03	0	0.00	23.60	90	1,139	7.90%
2020/05/22	1	21.85	0	0.00	21.80	1	1,019	0.10%
2020/05/20	2	22.30	0	0.00	21.80	2	1,046	0.19%
2020/05/08	0	0.00	20	21.86	21.75	-20	1,116	-1.79%
2020/04/28	20	21.75	5	21.50	21.45	15	1,185	1.27%
2020/04/17	5	21.94	0	0.00	21.60	5	1,292	0.39%
2020/04/13	1	21.00	0	0.00	21.00	1	1,292	0.08%
2020/03/20	1	17.40	21	17.45	17.30	-20	1,372	-1.46%
2020/03/18	10	17.70	0	0.00	17.70	10	1,567	0.64%
2020/03/17	10	17.85	0	0.00	18.10	10	1,624	0.62%
2020/03/16	2	18.80	20	18.90	18.40	-18	1,723	-1.04%
2020/03/13	32	18.30	0	0.00	18.35	32	1,710	1.87%
2020/02/26	0	0.00	10	22.60	22.65	-10	2,683	-0.37%
2020/02/24	10	22.05	0	0.00	22.00	10	2,746	0.36%
2020/02/19	0	0.00	10	22.40	22.40	-10	2,814	-0.36%
2020/02/18	14	22.00	14	22.20	22.15	0	2,832	0.00%
2020/02/17	10	22.00	0	0.00	21.95	10	2,837	0.35%
2020/02/13	0	0.00	40	22.70	22.55	-40	2,926	-1.37%
2020/02/11	42	22.28	1	22.25	22.25	41	2,958	1.39%
2020/02/05	0	0.00	3	23.30	23.25	-3	2,910	-0.10%
2020/01/31	0	0.00	40	24.06	24.20	-40	2,870	-1.39%
2020/01/30	1	23.90	2	25.00	23.80	-1	2,871	-0.03%
2020/01/14	20	26.33	0	0.00	26.35	20	2,941	0.68%
2020/01/13	3	26.65	3	27.05	26.60	0	2,951	0.00%
2020/01/09	1	26.15	0	0.00	26.15	1	2,886	0.03%
2020/01/07	2	25.33	0	0.00	25.40	2	2,862	0.07%
2020/01/03	2	25.85	0	0.00	25.85	2	2,850	0.07%
2019/12/26	1	25.80	1	25.75	25.70	0	2,831	0.00%
2019/12/25	2	26.08	0	0.00	25.85	2	2,820	0.07%
2019/12/20	0	0.00	10	26.10	25.95	-10	2,748	-0.36%
2019/12/19	10	25.90	0	0.00	25.70	10	2,739	0.37%
2019/12/18	0	0.00	1	26.15	25.95	-1	2,725	-0.04%
2019/12/13	5	25.70	1	26.00	26.10	4	2,646	0.15%
2019/12/12	21	28.03	0	0.00	27.85	21	2,422	0.87%
2019/12/11	0	0.00	18	28.84	28.80	-18	2,351	-0.77%
2019/12/09	10	27.90	0	0.00	27.85	10	2,263	0.44%
2019/12/04	1	27.95	0	0.00	27.40	1	2,164	0.05%
2019/12/03	2	27.83	0	0.00	28.50	2	2,079	0.10%
2019/12/02	7	29.34	0	0.00	28.50	7	2,030	0.34%
2019/11/29	6	29.50	3	28.60	28.90	3	1,950	0.15%
2019/11/28	1	28.75	0	0.00	29.00	1	1,731	0.06%
2019/11/26	0	0.00	6.4	24.96	24.50	-6.4	1,366	-0.47%
2019/11/14	0	0.00	1	22.00	22.00	-1	1,104	-0.09%
2019/11/12	0	0.00	8	22.50	22.55	-8	1,036	-0.77%
2019/11/11	1	21.85	1	22.25	21.70	0	969	0.00%
2019/11/06	1	20.85	0	0.00	20.80	1	939	0.11%
2019/10/24	0	0.00	3	20.75	21.10	-3	1,152	-0.26%
2019/08/19	0	0.00	1	24.00	24.10	-1	1,373	-0.07%
2019/08/14	0	0.00	2	22.30	22.20	-2	1,403	-0.14%
2019/08/06	2	22.45	0	0.00	22.40	2	1,378	0.15%
2019/08/05	1	23.50	0	0.00	23.05	1	1,341	0.07%
2019/08/02	0	0.00	41	22.45	22.45	-41	1,246	-3.29%
2019/08/01	1	20.90	0	0.00	20.45	1	1,155	0.09%
2019/07/30	1	20.50	0	0.00	20.35	1	1,077	0.09%
2019/07/29	1	20.65	0	0.00	20.70	1	1,075	0.09%
2019/07/15	15	21.00	0	0.00	20.70	15	1,035	1.45%
2019/07/01	5	20.20	0	0.00	20.20	5	972	0.51%
2019/06/12	0	0.00	2	20.50	20.40	-2	948	-0.21%
2019/06/04	10	21.63	0	0.00	21.60	10	848	1.18%
2019/06/03	5	21.70	0	0.00	22.10	5	783	0.64%
2019/05/31	12	21.68	5	21.91	22.00	7	742	0.94%
2019/05/30	0	0.00	6.4	22.25	22.25	-6.4	652	-0.97%
2019/05/24	0	0.00	3.1	20.33	20.00	-3.1	335	-0.92%
2019/05/23	4	20.08	2	19.70	19.70	2	319	0.63%
2019/05/22	2	19.63	3.1	19.65	20.05	-1.1	273	-0.40%
2019/05/21	3	19.72	1	19.60	19.60	2	253	0.79%
2019/05/13	1	17.70	0	0.00	17.80	1	164	0.61%
2019/05/06	5	17.80	0	0.00	17.75	5	148	3.36%
2018/11/27	0	0.00	10	19.50	19.60	-10	519	-1.92%
2018/10/26	0.5	19.65	0	0.00	18.80	0.5	448	0.12%
2018/10/25	4	18.85	4	19.20	19.10	0	441	0.00%
2018/10/24	2	19.60	2	19.45	19.55	0	427	0.00%
2018/10/16	0	0.00	10	19.30	18.60	-10	262	-3.80%
2018/10/11	10	17.15	0	0.00	16.90	10	208	4.79%
2018/06/15	2	17.45	0	0.00	17.45	2	749	0.27%
2018/06/14	2	17.45	0	0.00	17.45	2	752	0.27%
2018/06/13	3	17.60	6	17.65	17.55	-3	756	-0.40%
2018/06/07	3	17.50	0	0.00	17.60	3	783	0.38%
2018/03/06	0	0.00	7	19.51	19.60	-7	613	-1.14%
2018/02/26	0	0.00	5	18.70	18.80	-5	578	-0.86%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

日盛-桃園 券商分點個股進出 日盛-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析