加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.49
  • 漲跌
    ▲0.13
  • 漲幅
    +1.77%
  • 成交量
    18,836張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－日盛-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六 券商分點個股進出

日盛-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07328.4500.008.473235,4000.09%
2023/04/061418.4500.008.4614134,8990.40% 大買/鉅額交易
2023/03/311059.09109.129.139532,2590.29% 大買/
2023/03/30169.30159.319.30132,0930.00%
2023/03/291179.1700.009.2011731,9890.37% 大買/鉅額交易
2023/03/28229.2800.009.302231,8720.07%
2023/03/2349.6600.009.66431,9540.01%
2023/03/2259.8000.009.80532,0410.02%
2023/03/21210.1300.0010.11232,2140.01%
2023/03/20310.211110.0810.24-832,368-0.02%
2023/03/1600.00429.969.92-4232,968-0.13%
2023/03/1539.39569.399.40-5333,140-0.16%
2023/03/1429.19779.149.19-7532,716-0.23%
2023/03/1318.88238.908.85-2231,818-0.07%
2023/03/1000.004669.069.09-46631,325-1.49% 大賣/鉅額交易
2023/03/0900.00948.918.90-9430,082-0.31%
2023/03/0828.80968.808.80-9429,655-0.32%
2023/03/073258.5200.008.5032529,0621.12% 大買/鉅額交易
2023/03/062358.6600.008.6923528,2500.83% 大買/鉅額交易
2023/03/03408.7900.008.794026,6150.15%
2023/03/02508.8000.008.815027,2540.18%
2023/03/01608.8500.008.826027,3160.22%
2023/02/24308.9700.008.963027,5120.11%
2023/02/2300.00119.239.16-1128,848-0.04%
2023/02/2200.00458.988.98-4528,903-0.16%
2023/02/2100.001518.908.92-15128,861-0.52% 大賣/鉅額交易
2023/02/20108.88768.908.89-6628,768-0.23%
2023/02/1758.79198.768.80-1429,134-0.05%
2023/02/16428.6400.008.644229,2070.14%
2023/02/15198.7000.008.731929,2980.06%
2023/02/14858.6200.008.648529,5880.29%
2023/02/131038.65108.668.679329,1500.32% 大買/
2023/02/1000.00208.788.78-2029,101-0.07%
2023/02/09488.6900.008.704829,7070.16%
2023/02/08118.80108.828.82129,6030.00%
2023/02/07289.0900.009.092829,6150.09%
2023/02/0619.25839.269.26-8230,176-0.27%
2023/02/0300.001138.978.98-11329,313-0.39% 大賣/鉅額交易
2023/02/0238.83458.848.82-4228,870-0.15%
2023/02/01458.6400.008.664528,8430.16%
2023/01/31508.79308.798.802029,4360.07%
2023/01/30558.5800.008.665529,3950.19%
2023/01/17508.66208.688.643029,3150.10%
2023/01/161238.60288.598.639529,5010.32% 大買/
2023/01/1328.7400.008.77229,1920.01%
2023/01/1218.8100.008.84130,0630.00%
2023/01/1000.00309.219.22-3030,681-0.10%
2023/01/0900.00209.169.16-2032,041-0.06%
2023/01/0500.0029.329.29-232,791-0.01%
2023/01/0400.0088.978.98-832,531-0.02%
2022/12/28388.6900.008.703835,9920.11%
2022/12/2718.6000.008.63136,4390.00%
2022/12/23108.8200.008.821036,8160.03%
2022/12/2238.7788.808.78-537,449-0.01%
2022/12/2159.0500.009.09537,6250.01%
2022/12/2089.1200.009.18838,1160.02%
2022/12/19109.1400.009.211039,4210.03%
2022/12/1699.14209.089.14-1139,915-0.03%
2022/12/15398.9900.009.033940,2400.10%
2022/12/1300.00109.379.30-1040,417-0.02%
2022/12/1200.00159.659.66-1540,301-0.04%
2022/12/0800.00329.519.50-3240,912-0.08%
2022/12/07109.29319.299.28-2140,695-0.05%
2022/12/06128.90208.928.94-840,650-0.02%
2022/12/05398.5500.008.593940,8220.10%
2022/12/02118.5500.008.541141,8440.03%
2022/12/0138.5838.618.63042,5970.00%
2022/11/30308.8278.818.792342,5550.05%
2022/11/2958.8700.008.78542,6400.01%
2022/11/2800.004229.389.39-42243,488-0.97% 大賣/鉅額交易
2022/11/2518.8600.008.87143,6960.00%
2022/11/24128.9758.968.96744,3990.02%
2022/11/2300.0088.598.65-844,313-0.02%
2022/11/2200.00228.718.70-2244,365-0.05%
2022/11/2100.00748.808.81-7444,247-0.17%
2022/11/18208.522658.528.53-24543,451-0.56% 大賣/鉅額交易
2022/11/17198.371238.368.37-10442,767-0.24% 大賣/鉅額交易
2022/11/16108.20858.208.23-7542,964-0.17%
2022/11/1548.3138.308.31143,0720.00%
2022/11/14288.0400.008.072842,8310.07%
2022/11/11148.24828.228.24-6842,616-0.16%
2022/11/1098.371338.388.35-12442,987-0.29% 大賣/鉅額交易
2022/11/09168.1628.168.211442,9480.03%
2022/11/0887.9500.008.01843,0300.02%
2022/11/07368.0057.988.013143,4680.07%
2022/11/04228.1800.008.132243,1010.05%
2022/11/03488.1500.008.164842,9300.11%
2022/11/02318.1500.008.133142,9810.07%
2022/11/0188.3600.008.33842,5900.02%
2022/10/3148.3000.008.30443,1820.01%
2022/10/28438.2600.008.284343,8980.10%
2022/10/27498.2458.248.264443,8040.10%
2022/10/2668.54268.558.56-2044,768-0.04%
2022/10/251008.56108.558.599044,7770.20%
2022/10/24308.53408.498.61-1044,892-0.02%
2022/10/21708.5500.008.557045,4780.15%
2022/10/202518.53418.508.4921045,7760.46% 大買/鉅額交易
2022/10/1958.72678.708.73-6245,584-0.14%
2022/10/17508.491718.488.47-12145,972-0.26% 大賣/鉅額交易
2022/10/14768.33238.328.335344,7190.12%
2022/10/13218.491098.518.53-8844,659-0.20% 大賣/
2022/10/12538.40618.388.40-845,233-0.02%
2022/10/11158.18508.158.26-3545,262-0.08%
2022/10/071238.3800.008.4012344,4940.28% 大買/鉅額交易
2022/10/05618.53138.528.544844,7740.11%
2022/10/04248.78588.778.78-3444,502-0.08%
2022/10/03439.0400.009.024344,5040.10%
2022/09/30539.1000.009.085345,4670.12%
2022/09/29588.97829.049.04-2446,364-0.05%
2022/09/28689.5129.529.536648,0760.14%
2022/09/2700.00749.549.53-7448,063-0.15%
2022/09/2600.001149.369.44-11447,957-0.24% 大賣/鉅額交易
2022/09/2200.0038.958.92-347,338-0.01%
2022/09/21608.8968.888.845447,2940.11%
2022/09/19908.7600.008.799048,6220.19%
2022/09/1628.78218.788.77-1948,901-0.04%
2022/09/13108.55118.608.60-150,4030.00%
2022/09/1228.79308.798.79-2850,745-0.06%
2022/09/0800.0039.029.05-350,468-0.01%
2022/09/07408.7858.818.833549,6270.07%
2022/09/0200.00118.528.53-1149,289-0.02%
2022/09/0100.00318.448.45-3148,595-0.06%
2022/08/31108.2418.238.19947,8680.02%
2022/08/30197.96307.967.96-1147,821-0.02%
2022/08/2628.1900.008.20248,4200.00%
2022/08/2518.05168.048.05-1548,599-0.03%
2022/08/24158.212268.198.21-21148,035-0.44% 大賣/鉅額交易
2022/08/2378.4100.008.41748,0810.01%
2022/08/2228.50308.548.55-2848,080-0.06%
2022/08/19178.44648.508.50-4748,720-0.10%
2022/08/1800.0028.648.63-248,4440.00%
2022/08/1738.7268.728.72-348,379-0.01%
2022/08/1618.5700.008.56147,8630.00%
2022/08/1218.2900.008.29148,5300.00%
2022/08/1118.3900.008.40149,0130.00%
2022/08/0958.5038.518.49251,6810.00%
2022/08/0800.0028.628.60-252,7800.00%
2022/08/0500.0068.648.61-653,852-0.01%
2022/08/0400.0098.478.45-953,681-0.02%
2022/08/0328.2600.008.25253,6110.00%
2022/08/02218.30178.308.28454,8400.01%
2022/08/0138.0700.008.08353,5530.01%
2022/07/2900.0038.128.13-354,004-0.01%
2022/07/28188.0300.008.061855,4020.03%
2022/07/2748.2538.238.25154,6290.00%
2022/07/2658.13158.178.09-1054,445-0.02%
2022/07/2500.00108.308.35-1054,592-0.02%
2022/07/2228.1328.218.14053,7730.00%
2022/07/21368.04188.048.071853,5060.03%
2022/07/20517.9600.008.015153,8330.09%
2022/07/19247.9800.008.002453,6290.04%
2022/07/1800.0038.368.31-352,661-0.01%
2022/07/1518.46158.428.43-1452,194-0.03%
2022/07/1418.40228.418.36-2152,102-0.04%
2022/07/1300.00308.408.38-3052,041-0.06%
2022/07/12678.011208.008.04-5351,104-0.10% 大賣/
2022/07/1137.892227.907.91-21950,931-0.43% 大賣/鉅額交易
2022/07/0817.94177.937.90-1650,905-0.03%
2022/07/07628.211248.188.13-6250,284-0.12% 大賣/
2022/07/06898.06707.998.041949,5510.04%
2022/07/0587.44867.397.47-7847,877-0.16%
2022/07/04607.6000.007.526047,7680.13%
2022/07/0100.00227.677.70-2248,101-0.05%
2022/06/30877.5100.007.498747,7830.18%
2022/06/2947.34207.347.35-1647,826-0.03%
2022/06/28117.4200.007.381148,2860.02%
2022/06/271327.74487.597.618447,7350.18% 大買/
2022/06/24597.79277.797.793247,9400.07%
2022/06/23197.84107.847.81947,9730.02%
2022/06/2257.72497.637.72-4447,825-0.09%
2022/06/21127.48157.507.49-347,589-0.01%
2022/06/20217.58467.567.58-2547,596-0.05%
2022/06/17307.2900.007.293047,6800.06%
2022/06/16177.28147.297.33347,9580.01%
2022/06/15157.1800.007.201548,8950.03%
2022/06/14137.1600.007.141349,4240.03%
2022/06/13227.40107.297.221249,5520.02%
2022/06/1027.251677.177.34-16550,054-0.33% 大賣/鉅額交易
2022/06/0927.17107.177.16-849,975-0.02%
2022/06/0800.00137.287.27-1350,450-0.03%
2022/06/0777.2000.007.28751,0670.01%
2022/06/06347.1757.177.172951,1650.06%
2022/06/02207.41157.427.44551,0450.01%
2022/06/01957.3247.327.329152,2130.17%
2022/05/31477.1800.007.164752,4650.09%
2022/05/3057.3100.007.32552,5610.01%
2022/05/27397.3900.007.403952,5820.07%
2022/05/2600.0047.587.52-451,866-0.01%
2022/05/2557.5500.007.55551,6830.01%
2022/05/2400.0067.637.64-651,784-0.01%
2022/05/2327.55207.627.55-1851,459-0.03%
2022/05/1900.0017.737.75-149,8240.00%
2022/05/1877.5817.657.65648,4910.01%
2022/05/17397.4517.417.533847,4520.08%
2022/05/16157.6477.747.75845,4500.02%
2022/05/13377.7800.007.783744,2270.08%
2022/05/1227.9547.998.04-242,8840.00%
2022/05/1100.0068.338.19-642,236-0.01%
2022/05/10358.24468.218.17-1141,400-0.03%
2022/05/0927.6600.007.68239,9070.01%
2022/05/0697.75127.777.77-339,420-0.01%
2022/05/05717.7977.817.826438,9400.16%
2022/05/03158.0100.008.041536,9660.04%
2022/04/29178.0300.007.981736,5080.05%
2022/04/2828.3948.408.40-235,475-0.01%
2022/04/27408.2900.008.294035,4080.11%
2022/04/2600.0038.548.48-335,200-0.01%
2022/04/2558.5268.518.51-134,6520.00%
2022/04/2200.0038.228.25-334,193-0.01%
2022/04/2100.0028.228.20-234,000-0.01%
2022/04/2058.22198.258.21-1433,855-0.04%
2022/04/19557.8500.007.915533,3940.16%
2022/04/18507.8900.007.935032,8340.15%
2022/04/1598.0878.098.08232,2320.01%
2022/04/14108.2200.008.241031,7280.03%
2022/04/1328.50108.498.51-831,129-0.03%
2022/04/1200.0058.928.87-530,461-0.02%
2022/04/1100.00778.898.91-7729,853-0.26%
2022/04/0800.00308.898.89-3029,000-0.10%
2022/04/0700.001538.748.78-15328,572-0.54% 大賣/鉅額交易
2022/04/06168.4278.418.39927,7650.03%
2022/04/011188.5458.568.5711327,2520.41% 大買/鉅額交易
2022/03/31198.3698.358.491026,4830.04%
2022/03/3038.131058.188.19-10225,436-0.40% 大賣/鉅額交易
2022/03/29278.16308.178.21-324,856-0.01%
2022/03/28287.8300.007.852823,7610.12%
2022/03/25167.75137.697.73323,2730.01%
2022/03/24267.5100.007.582622,1650.12%
2022/03/23157.8317.807.831420,7320.07%
2022/03/22977.705587.697.69-46120,222-2.28% 大賣/鉅額交易
2022/03/21348.2100.008.183418,8930.18%
2022/03/181418.46128.498.4212918,3270.70% 大買/鉅額交易
2022/03/179109.2529.309.2290816,9825.35% 大買/鉅額交易
2022/03/16829.27529.239.273016,2360.18%
2022/03/152378.973289.129.20-9115,624-0.58% 大買/大賣/
2022/03/142728.612528.658.592014,5300.14% 大買/大賣/
2022/03/111098.63928.548.621713,8790.12% 大買/
2022/03/101058.35408.318.346512,8570.51% 大買/
2022/03/09207.46107.437.441011,4570.09%
2022/03/08187.721977.817.67-17910,682-1.68% 大賣/鉅額交易
2022/03/072997.412347.497.37659,8070.66% 大買/大賣/
2022/03/042688.6548.578.632648,1113.25% 大買/鉅額交易
2022/03/03658.4400.008.28657,7420.84%
2022/03/021179.063329.129.07-2156,711-3.20% 大買/大賣/鉅額交易
2022/03/0126810.04362.510.0310.03-94.55,954-1.59% 大買/大賣/
2022/02/2517510.1900.0010.211755,7653.04% 大買/鉅額交易
2022/02/2419.110.1900.0010.0419.15,6190.34%
2022/02/230.410.5000.0010.490.45,2700.01%
2022/02/22710.3900.0010.4275,2210.13%
2022/02/18410.821010.7910.83-64,955-0.12%
2022/02/1700.002010.7710.69-204,889-0.41%
2022/02/161210.7420010.7210.75-1884,731-3.97% 大賣/鉅額交易
2022/02/1521810.4300.0010.452184,5684.77% 大買/鉅額交易
2022/02/142610.4800.0010.46264,4430.59%
2022/02/08210.8400.0010.8524,2140.05%
2022/02/071410.7200.0010.75144,2560.33%
2022/01/26611.6300.0011.6564,0280.15%
2022/01/25511.84211.8411.8334,0080.07%
2022/01/24511.5700.0011.5553,9390.13%
2022/01/211811.8700.0011.83183,8890.46%
2022/01/20211.5800.0011.5823,8210.05%
2022/01/19611.5400.0011.5763,7040.16%
2022/01/171111.8600.0011.89113,5390.31%
2022/01/141112.21512.2012.1963,4500.17%
2022/01/13512.1100.0012.1753,4630.14%
2022/01/121112.29912.3112.3323,3870.06%
2022/01/1100.00112.7312.73-13,273-0.03%
2022/01/05113.0800.0013.0413,1050.03%
2021/12/23113.7800.0013.7813,1210.03%
2021/11/2900.00214.2214.39-23,089-0.06%
2021/11/2600.00313.3113.48-32,861-0.10%
2021/11/24313.0600.0013.0832,8440.11%
2021/11/18213.3600.0013.3522,7520.07%
2021/11/1100.001012.8612.85-102,719-0.37%
2021/11/101012.4500.0012.51102,6720.37%
2021/10/2800.002013.0012.97-202,400-0.83%
2021/10/25512.5200.0012.5452,3200.22%
2021/10/21512.6800.0012.7152,2340.22%
2021/10/1800.00112.8212.79-12,227-0.04%
2021/10/15613.0600.0013.0562,1580.28%
2021/10/133013.3000.0013.32302,1821.37%
2021/10/122513.3400.0013.25252,1741.15%
2021/10/082513.5300.0013.48252,1371.17%
2021/10/064013.5600.0013.52402,0141.99%
2021/10/055013.7700.0013.78501,9692.54%
2021/10/048014.1700.0014.13801,9014.21%
2021/09/301914.3300.0014.32191,9470.98%
2021/09/293014.3800.0014.47301,9721.52%
2021/09/283614.1800.0014.08361,8981.90%
2021/09/272014.2600.0014.28201,8371.09%
2021/09/241514.6400.0014.62151,7610.85%
2021/07/3000.004114.9615.01-411,288-3.18%
2021/07/29115.1500.0015.0811,2830.08%
2021/07/274015.1800.0015.20401,3113.05%
2021/07/0700.004015.2015.18-401,149-3.48%
2021/07/014015.2300.0015.23401,0173.93%
2021/06/2500.004015.2815.28-401,088-3.68%
2021/06/244015.3300.0015.33401,1173.58%
2021/06/214015.584015.6615.6501,1660.00%
2021/06/1700.004015.7115.60-401,101-3.63%
2021/06/164015.5100.0015.47401,1323.53%
2021/06/0200.002016.5316.60-201,134-1.76%
2021/06/012016.6800.0016.69201,1571.73%
2021/05/0500.00117.1917.22-1978-0.10%
2021/04/1200.00319.2719.28-3901-0.33%
2021/04/0600.00519.3019.40-5921-0.54%
2021/03/2400.00119.8419.88-1835-0.12%
2021/03/19419.0700.0019.1548070.50%
2021/03/09517.7400.0017.6957040.71%
2021/03/0800.001017.1817.27-10679-1.47%
2021/02/0500.001020.8020.82-10563-1.77%
2021/02/04521.1300.0021.0855630.89%
2021/02/03521.4500.0021.4555710.88%
2021/01/1100.00122.9022.89-1621-0.16%
2020/11/27126.6600.0026.7515060.20%
2020/11/2500.00426.3826.52-4478-0.84%
2020/11/2400.00427.6227.64-4453-0.88%
2020/11/13129.5800.0029.5914150.24%
2020/11/021035.1000.0034.90103263.06%
2020/07/141231.341231.5031.4101,7140.00%
2020/06/1900.004031.8931.91-403,186-1.26%
2020/06/162033.607033.1033.13-503,680-1.36%
2020/06/155034.945035.2035.2703,9790.00%
2020/06/129035.3400.0034.69904,0822.20%
2020/06/11232.7100.0032.8424,1850.05%
2020/05/25237.5100.0036.7927,7510.03%
2020/04/27648.07648.0248.15013,7190.00%
2020/04/24945.53645.6245.91313,8040.02%
2020/04/23145.0000.0043.44114,1170.01%
2020/04/221050.701148.4452.10-114,271-0.01%
2020/04/21134.9100.0034.87114,4280.01%
2020/04/201031.971031.7731.99014,8130.00%
2020/04/1400.00525.5725.57-517,166-0.03%
2020/04/13524.7500.0025.23517,5230.03%
2020/04/1000.00625.9625.95-618,246-0.03%
2020/04/09623.73123.8823.82519,1820.03%
2020/04/0800.00724.3424.29-719,226-0.04%
2020/04/07523.07123.0922.94419,3680.02%
2020/04/06423.2200.0022.55419,4820.02%
2020/03/311031.111030.5830.37019,5330.00%
2020/03/3000.00531.2431.29-519,561-0.03%
2020/03/261227.061227.0727.03019,8350.00%
2020/03/24527.13626.7826.84-120,2360.00%
2020/03/231129.231029.1229.15120,4940.00%
2020/03/2000.001024.8225.18-1020,725-0.05%
2020/03/191530.7900.0030.441520,8800.07%
2020/03/1200.00221.3922.28-221,801-0.01%
2020/03/11219.9600.0020.28222,0530.01%
2020/03/102021.482021.3921.31022,8620.00%
2020/03/0900.005121.8323.64-5122,449-0.23%
2020/03/065017.1000.0017.285022,1550.23%
2020/03/0200.00317.7517.13-323,034-0.01%
2020/02/2700.00316.4016.56-322,794-0.01%
2020/02/2600.001215.8315.81-1222,702-0.05%
2020/02/2500.001015.4315.43-1023,490-0.04%
2020/02/241015.3500.0015.281023,7090.04%
2020/02/211014.9000.0014.911024,3930.04%
2020/02/2000.001114.8514.84-1124,518-0.04%
2020/02/1800.00115.3015.36-124,6890.00%
2020/02/1300.00115.4415.48-124,9320.00%
2020/02/11115.87115.8515.81025,1160.00%
2020/02/0700.00615.5115.58-625,283-0.02%
2020/02/0600.00615.3415.25-625,309-0.02%
2020/02/0500.00415.9515.88-425,320-0.02%
2020/02/0400.00915.8915.77-925,295-0.04%
2020/02/03215.54315.5815.40-124,8930.00%
2020/01/3100.005514.9614.97-5524,575-0.22%
2020/01/3000.0012715.0115.08-12724,047-0.53% 大賣/鉅額交易
2020/01/1700.001713.6913.70-1721,737-0.08%
2020/01/1500.00713.8013.80-721,480-0.03%
2020/01/1400.00313.7613.79-321,200-0.01%
2020/01/131313.601513.6213.59-220,610-0.01%
2020/01/10213.54813.5013.52-620,352-0.03%
2020/01/0900.001413.3613.37-1419,914-0.07%
2020/01/08212.4400.0012.73218,7520.01%
2020/01/07112.9000.0012.91118,3680.01%
2020/01/061612.607512.5112.52-5918,036-0.33%
2020/01/033912.8800.0012.853917,2740.23%
2019/12/31213.162813.1513.16-2616,450-0.16%
2019/12/301013.13113.1213.13916,5070.05%
2019/12/27213.1300.0013.12216,5360.01%
2019/12/26813.24113.2113.21717,0530.04%
2019/12/25313.30713.3013.28-417,050-0.02%
2019/12/24213.4100.0013.40217,1700.01%
2019/12/236913.4800.0013.496917,3990.40%
2019/12/201113.29513.2813.28617,1620.03%
2019/12/192413.3500.0013.362416,9040.14%
2019/12/182413.4300.0013.442416,7520.14%
2019/12/17213.5200.0013.52216,6310.01%
2019/12/16113.6000.0013.61116,7730.01%
2019/12/13413.683313.6813.70-2917,270-0.17%
2019/12/122613.8500.0013.852617,6390.15%
2019/12/11213.8300.0013.85217,8440.01%
2019/12/10813.8400.0013.85817,8440.04%
2019/12/091013.8800.0013.871017,7640.06%
2019/12/061513.9800.0014.011517,3420.09%
2019/12/053914.0000.0014.013917,0620.23%
2019/12/0300.00314.5014.48-316,388-0.02%
2019/12/022014.503114.5014.50-1116,169-0.07%
2019/11/292014.08114.1114.111915,0190.13%
2019/11/282014.1200.0014.112015,1620.13%
2019/11/27314.043614.0614.04-3315,184-0.22%
2019/11/26114.0800.0014.10115,0860.01%
2019/11/252014.11514.1314.131515,0450.10%
2019/11/221114.1000.0014.121115,0120.07%
2019/11/21214.3900.0014.38214,0620.01%
2019/11/2000.001214.7014.73-1213,785-0.09%
2019/11/18114.2000.0014.18112,8690.01%
2019/11/14314.3000.0014.26312,5680.02%
2019/11/13314.4600.0014.47312,3560.02%
2019/11/12314.4200.0014.37312,4070.02%
2019/11/11614.4200.0014.44612,3510.05%
2019/11/08214.4100.0014.40212,2650.02%
2019/11/073114.5500.0014.573112,1230.26%
2019/11/061314.4100.0014.411311,9610.11%
2019/11/052314.511014.5514.521311,6250.11%
2019/11/041614.6700.0014.661611,4180.14%
2019/11/01115.05615.0515.03-511,279-0.04%
2019/10/29114.7500.0014.78111,0460.01%
2019/10/28214.5300.0014.57210,9410.02%
2019/10/25214.6800.0014.71210,8040.02%
2019/10/24514.8100.0014.81510,6520.05%
2019/10/14115.1100.0015.14110,5110.01%
2019/10/0900.009015.7315.73-9010,396-0.87%
2019/10/0400.001215.7015.67-1210,558-0.11%
2019/10/0300.00115.6715.68-110,335-0.01%
2019/10/0100.00615.1715.15-69,872-0.06%
2019/09/2700.00414.7314.77-49,187-0.04%
2019/09/2500.00214.5614.57-28,902-0.02%
2019/09/19114.28514.2714.26-48,460-0.05%
2019/09/18214.17214.1514.1408,2220.00%
2019/09/171013.8300.0013.86107,7640.13%
2019/09/16414.0600.0014.5046,9650.06%
2019/09/12115.0400.0015.0316,2380.02%
2019/09/11114.7300.0014.6815,9180.02%
2019/09/10114.67114.6214.6905,7920.00%
2019/09/09114.9400.0014.9215,4780.02%
2019/09/061015.11515.1315.1355,2050.10%
2019/09/051015.1600.0015.14105,1060.20%
2019/08/302015.1500.0015.16204,5340.44%
2019/08/281215.4200.0015.44124,3460.28%
2019/08/273015.8400.0015.89304,3730.69%
2019/08/2600.00216.0015.97-24,476-0.04%
2019/08/201115.2700.0015.27114,3460.25%
2019/08/151015.62115.6715.6094,4620.20%
2019/08/14215.2700.0015.3224,3780.05%
2019/08/12115.8500.0015.8814,2890.02%
2019/08/0800.00116.4816.33-14,271-0.02%
2019/08/0200.00115.7315.68-14,084-0.02%
2019/07/31114.8200.0014.8413,9200.03%
2019/07/1800.00215.2415.23-24,024-0.05%
2019/07/1700.00114.9815.00-13,981-0.03%
2019/07/11214.3700.0014.4623,8070.05%
2019/07/10114.8300.0014.8513,6510.03%
2019/07/0300.00115.4115.41-13,548-0.03%
2019/07/0100.00314.6014.58-33,413-0.09%
2019/06/27114.7700.0014.7713,3860.03%
2019/06/26114.8500.0014.8013,3480.03%
2019/06/20115.9300.0015.9313,1550.03%
2019/06/1300.00317.0217.05-33,008-0.10%
2019/06/0500.00116.4416.53-12,752-0.04%
2019/06/04116.5500.0016.5312,7200.04%
2019/06/03216.5900.0016.5522,6760.07%
2019/04/2900.001114.1114.13-111,841-0.60%
2019/04/23113.5200.0013.5111,7350.06%
2019/04/221113.5900.0013.59111,7740.62%
2019/04/09113.7900.0013.8411,8420.05%
2019/04/08114.0500.0014.0811,8550.05%
2019/04/03114.2100.0014.2011,8950.05%
2019/04/02114.4200.0014.4611,9360.05%
2019/04/0100.001014.7614.75-101,919-0.52%
2019/03/291014.9800.0014.98101,9010.53%
2019/03/2500.001015.3015.24-102,048-0.49%
2019/03/221014.9600.0014.95102,0570.49%
2019/03/21214.8800.0014.8522,0970.10%
2019/01/30216.5800.0016.5922,7820.07%
2019/01/2900.00216.9816.96-22,764-0.07%
2019/01/28116.6400.0016.6412,7550.04%
2019/01/23216.8300.0016.7822,7620.07%
2018/12/2500.00520.0620.52-53,213-0.16%
2018/12/2400.00219.6419.46-23,218-0.06%
2018/12/2200.00119.5219.54-13,231-0.03%
2018/12/2100.00219.2419.37-23,237-0.06%
2018/12/1900.00719.1219.21-73,247-0.22%
2018/12/1800.001018.1418.22-103,237-0.31%
2018/12/0500.00517.3017.26-53,237-0.15%
2018/10/19113.4000.0013.3712,4970.04%
2018/10/18113.2200.0013.2212,4100.04%
2018/10/11212.92212.9212.9102,2730.00%
2018/10/0500.00112.4112.42-12,203-0.05%
2018/10/0400.00512.2412.23-52,267-0.22%
2018/10/02112.3400.0012.3312,1820.05%
2018/09/0700.001013.8013.79-102,270-0.44%
2018/09/05113.5400.0013.5412,1830.05%
2018/08/30113.4600.0013.4812,0960.05%
2018/08/281013.6200.0013.64102,1250.47%
2018/08/24113.7200.0013.7412,2110.05%
2018/08/15214.1900.0014.1922,4930.08%
2018/07/0300.00513.1113.14-52,965-0.17%
2018/07/02613.3200.0013.3263,0490.20%
2018/03/1900.00316.0216.05-33,378-0.09%
2018/03/12116.1000.0016.1113,5510.03%
2018/03/09116.5500.0016.5513,5280.03%
2018/03/0100.00216.2216.20-23,462-0.06%
2018/02/26115.81515.7215.74-43,423-0.12%
2018/02/23116.0000.0016.0213,4120.03%
2018/01/30115.58215.5415.62-13,448-0.03%
2018/01/2900.00315.2615.28-33,525-0.09%
2018/01/2400.00215.7415.74-23,570-0.06%
2018/01/1900.00116.0616.16-13,762-0.03%
2018/01/16615.7800.0015.7863,5980.17%
2018/01/1200.00616.0116.03-63,556-0.17%
2018/01/11116.0700.0016.0713,5350.03%
2018/01/10116.0600.0016.0713,5500.03%
2018/01/08216.5500.0016.5623,5440.06%
2018/01/05216.4500.0016.4523,5380.06%
2018/01/04116.5000.0016.4313,5340.03%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音