日盛-斗六券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
782
漲跌
▲16
漲幅
+2.09%
成交量
32,539張
產業
上市半導體類股
9584人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-斗六券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
富邦科技		0	0	0	0	0	0	108.9	108.9	0	151.3
元大高股息	-16.17%	-18.4	0	-18.4	-1	2	4	28.5	28.5	28.5	37.7
富邦台50	-30.41%	-21.3	0	-21.3	-1	0	1	70.1	0	70.1	91.4
元大台灣50正2	63.46%	222	0	222	3	3	0	116.6	116.6	0	190.6
元大台灣50反1	-24.52%	-1.3	0	-1.3	1	1	0	5.2	5.2	0	3.9
期元大S&P黃金	-9.68%	-2.5	0	-2.5	-1	0	1	25.4	0	25.4	27.9
元大滬深300正2	8.26%	15.3	0.2	15.1	-11	1	12	15.5	15.3	15.5	14.1
期元大S&P石油	7.61%	7.7	-0.1	7.8	4	6	2	16.9	16.9	16.8	18.8
國泰美國道瓊反1	7.84%	36.3	0	36.3	-55	3	58	8	8	8	7.3
期元大S&P原油反1	-16.33%	-44.1	0	-44.1	32	32	0	8.4	8.4	0	7.1
元大美債20年	6.83%	173.3	-1.4	174.8	-38	38	77	33	33	33	28.5
元大美債20正2	-37.87%	-71.4	0	-71.4	15	15	0	12.6	12.6	0	7.8
國泰20年美債	-14.24%	-9.8	0	-9.8	2	2	0	34.6	34.6	0	29.6
富邦公司治理	-24.73%	-7.5	0	-7.5	-1	0	1	30.2	0	30.2	37.6
國泰股利精選30		0	0	0	0	0	0	22.8	22.8	0	26.3
復華富時不動產	-0.76%	-0.9	0	-0.9	13	13	0	9.5	9.5	0	9.5
元大台灣高息低波	-37.57%	-15.1	0	-15.1	-1	0	1	40.3	40.4	40.3	55.5
期街口布蘭特正2	21.96%	163.6	0	163.6	49	50	1	14.9	14.9	15	18.2
元大投資級公司債	-3.43%	-9.7	0.1	-9.8	6	8	1	35.5	35.5	35.5	34.1
國泰投資級公司債	-1.86%	-1.4	0	-1.4	2	2	0	37.1	37.1	0	36.4
元大AAA至A公司債	-6.25%	-6.7	0	-6.7	3	3	0	35.7	35.7	0	33.4
中信中國50正2	31.82%	90.3	0	90.3	-25	0	25	11.4	0	11.4	7.7
統一FANG+	-73.11%	-32.5	0	-32.5	-1	0	1	44.5	0	44.5	77.1
中信高評級公司債	-4.94%	-5.4	0	-5.4	3	3	0	36.4	36.4	0	34.6
中信優先金融債	-0.55%	-1	0	-1	5	5	0	36.1	36.1	0	35.9
國泰費城半導體	54.63%	14.9	0	14.9	1	1	0	27.3	27.3	0	42.3
國泰永續高股息	-3.54%	-8.6	0.3	-8.9	-1	12	14	17.4	17.4	17.4	21.8
中信中國高股息	-9.58%	-6.8	0	-6.8	6	6	0	11.9	11.9	0	10.8
富邦越南	4.00%	1.8	0	1.8	4	4	0	11.4	11.4	0	11.9
永豐台灣ESG	7.84%	1.1	0	1.1	1	1	0	13.9	13.9	0	15
中信關鍵半導體	28.01%	3.7	0	3.7	1	1	0	13.3	13.3	0	17
國泰智能電動車	43.95%	30.3	0	30.3	5	5	0	13.8	13.8	0	19.8
中信小資高價30	32.46%	8.9	0	8.9	2	2	0	13.7	13.7	0	18.2
中信綠能及電動車	-17.78%	-2.6	0	-2.6	-1	0	1	14.5	0	14.5	17.1
中信電池及儲能	-19.40%	-7	0	-7	3	3	0	12.1	12.1	0	9.8
FT臺灣Smart	-33.96%	-18.5	0	-18.5	-6	0	6	9.1	0	9.1	12.2
富邦入息REITs+	-1.07%	-0.1	0	-0.1	1	1	0	12.1	12.1	0	12
台泥	5.20%	19	0.4	18.6	-4	6	10	36.4	36.4	36.5	31.8
亞泥	-1.50%	-6.5	0	-6.5	10	10	0	43.4	43.4	0	42.8
環泥	-27.95%	-58.8	0	-58.8	-8	0	8	26.3	0	26.3	33.7
大成	-9.83%	-10.2	0	-10.2	-2	0	2	51.9	0	51.9	57
卜蜂	-23.52%	-19.9	0	-19.9	-1	0	1	84.6	0	84.6	104.5
愛之味	3.95%	0.5	0	0.5	1	1	0	11.4	11.4	0	11.9
泰山	-27.28%	-91.7	-0.1	-91.6	10	11	1	30.6	30.6	30.5	21.4
福壽	-13.07%	-2.8	0	-2.8	1	1	0	21.8	21.8	0	19
黑松	-16.71%	-30	0	-30	-5	0	5	35.9	0	35.9	41.9
台塑	-25.69%	-23.4	0	-23.4	1	1	0	91.1	91.1	0	67.7
台聚	40.37%	43.6	0	43.6	-4	0	4	27	0	27	16.1
華夏	34.19%	9.3	0	9.3	-1	0	1	27.2	0	27.2	17.9
亞聚	36.60%	22	0	22	-2	0	2	30.1	0	30.1	19.1
台達化	29.93%	12.9	0	12.9	-2	0	2	21.6	0	21.6	15.1
中石化		0	0	0	0	0	0	9.9	9.9	0	10.3
中福	-43.52%	-22.4	-0.1	-22.3	-1	1	2	25.7	25.8	25.7	48
勤益控	-12.52%	-25.5	0	-25.5	-7	0	7	29.2	0	29.2	32.8
力麗		0	0	0	0	0	0	10.4	10.4	0	9.5
年興	8.83%	2	0	2	-1	0	1	22.7	0	22.7	20.7
南緯	-3.88%	-9	0	-9	-20	0	20	11.6	0	11.6	12.1
首利	84.97%	13.5	0	13.5	2	2	0	7.9	7.9	0	14.7
士電	-109.19%	-447.9	-0.8	-447.1	-2	3	5	82	82.2	81.9	305.5
東元	-8.94%	-81.7	-0.4	-81.4	-6	15	21	43.5	43.6	43.5	57.1
中興電	0.39%	1.9	1.9	0	0	5	5	97.7	97.5	97.9	188.5
亞力	98.71%	234.6	0.7	233.9	2	6	4	39.6	39.5	39.7	156.5
華城	-289.78%	-3,857.4	18	-3,875.4	-5	12	17	78.3	77.4	78.9	854
耿鼎	-1.75%	-6	2.4	-8.4	-1	12	13	26.4	26.3	26.5	34.9
恩德	8.00%	2.7	0	2.7	3	3	0	11.3	11.3	0	12.2
和大	23.56%	458.2	0	458.2	-26	1	27	72	72	72	54.4
中砂	76.09%	272.5	-0.5	273	2	3	1	119.4	119.5	119	256
新麥	-53.23%	-53.5	0	-53.5	-1	0	1	100.5	0	100.5	154
精剛	9.94%	6.2	0	6.2	2	2	0	31.2	31.2	0	34.3
永冠-KY	39.65%	224.4	0	224.4	-7	0	7	80.9	0	80.9	48.8
華新	25.51%	88.2	0	88.2	-7	0	7	49.4	0	49.4	36.8
大亞	83.07%	1,419	3.2	1,415.8	43	63	20	27.1	27.1	27.2	60
大山	-76.28%	-26.1	0	-26.1	-1	0	1	34.2	0	34.2	60.2
中化	-16.81%	-13.2	0	-13.2	3	3	0	26.3	26.3	0	21.9
喬山	22.69%	15.2	0	15.2	1	1	0	67	67	0	82.2
南光	27.32%	33.5	0	33.5	-2	0	2	61.3	0	61.3	44.6
寶齡富錦	-20.38%	-326.5	-0.3	-326.2	4	9	5	178	178.1	178	96.5
勝一		0	0	0	0	0	0	126	0	126	178.5
光洋科	16.43%	36.5	-0.4	36.8	5	6	1	37	37	36.7	44.4
神隆	5.50%	85.1	0	85.1	58	58	0	26.7	26.7	0	28.2
美時	0.00%	0	-39.3	39.3	1	36	35	274.7	275.2	274.1	314.5
冠軍	13.74%	1.3	0	1.3	1	1	0	9.1	9.1	0	10.4
中釉	80.00%	33.6	0	33.6	3	3	0	14	14	0	25.2
和成	-1.59%	-1.5	-1.5	0	0	5	5	18.9	19	18.7	19.7
正隆	-0.35%	-0.1	0	-0.1	-1	0	1	28.8	0	28.8	28.9
永豐餘	-13.54%	-3.7	0	-3.7	-1	0	1	27	0	27	30.6
榮成	9.12%	3.1	0	3.1	-2	0	2	17	0	17	15.5
中鋼	20.17%	6.2	0	6.2	-1	0	1	30.8	0	30.8	24.6
大成鋼	-18.30%	-41	0	-41	5	5	0	44.9	44.9	0	36.7
威致	2.56%	0.7	0	0.7	-1	0	1	27.3	0	27.3	26.6
海光	5.84%	2.6	0	2.6	-2	0	2	21.8	0	21.8	20.6
上銀	-0.34%	-0.8	-0.8	0	0	1	1	249.6	250	249.2	234
南帝	16.15%	32.3	0	32.3	-5	0	5	40	0	40	33.5
裕隆	8.24%	139.5	0	139.5	-23	0	23	73.6	0	73.6	67.5
中華	119.81%	77.4	0	77.4	1	1	0	64.6	64.6	0	142
三陽工業	-105.28%	-257.2	0	-257.2	-6	0	6	40.7	0	40.7	83.6
台船	-20.83%	-76.4	0	-76.4	16	16	0	22.9	22.9	0	18.2
裕日車	-17.61%	-68.7	1.3	-70	0	2	1	195	194.5	195.8	124.5
泰茂	-98.93%	-333.2	0	-333.2	-4	0	4	84.2	0	84.2	167.5
為升	-1.16%	-6.5	-6.5	0	0	3	3	187.1	188.2	186	107
光寶科	37.04%	27.3	0	27.3	1	1	0	73.7	73.7	0	101
麗正	8.59%	11.5	0.8	10.6	-2	4	6	22.2	22.1	22.3	17
聯電	-3.25%	-5.1	0.1	-5.2	2	3	1	52.4	52.4	52.5	49.8
台達電		0	0	0	0	0	0	294	294	0	315
華通	-67.06%	-31.1	0	-31.1	-1	0	1	46.5	0	46.5	77.6
鴻海	-47.65%	-934	-0.4	-933.6	-17	1	19	103.2	103.5	103.1	155
仁寶	-40.45%	-83	0	-83	-8	0	8	25.6	0	25.6	36
台積電		0	0	0	0	0	0	531	530.6	531.1	782
友訊	5.60%	3.1	0	3.1	-3	0	3	18.8	0	18.8	17.7
旺宏	26.05%	54.9	0	54.9	-6	0	6	35.2	0	35.2	26
台亞	3.82%	6	0	6	-4	0	4	39.3	0	39.3	37.8
茂矽	32.19%	299.8	1	298.8	-18	2	20	46.6	46.1	46.6	30
華邦電	-3.03%	-82.5	-12.5	-70	50	103	53	26.5	26.6	26.3	25.2
聯強		0	0	0	0	0	0	60.7	60.7	0	76.5
錸德	-11.59%	-2	0	-2	2	2	0	8.8	8.8	0	7.8
順德	26.20%	35.5	0	35.5	-1	0	1	135.5	0	135.5	100
佳世達	-13.59%	-8.9	0.1	-9	-1	1	2	32.6	32.5	32.6	41.6
宏碁	15.30%	17.4	1.1	16.3	1	4	3	28.4	28.3	28.7	44.6
鴻準	10.43%	11.6	0	11.6	2	2	0	55.6	55.6	0	61.4
敬鵬	20.87%	7	0	7	1	1	0	33.3	33.3	0	40.3
英業達	4.53%	15.9	-5.3	21.2	1	11	10	31.9	32.1	31.6	53.3
所羅門	-76.83%	-73.6	0	-73.6	-1	2	3	31.9	31.9	31.9	105.5
矽統	-263.93%	-49.7	0	-49.7	-1	0	1	18.9	0	18.9	68.6
倫飛	-3.94%	-4.5	-4.5	0	0	1	1	114.3	116.5	112	83.5
金像電	102.63%	97.5	0	97.5	1	1	0	95	95	0	192.5
大同	-104.24%	-551.2	0	-551.2	-16	0	16	33.1	0	33.1	67.5
佳能	-96.03%	-19.4	0	-19.4	-1	0	1	20.1	0	20.1	39.5
凱美	13.65%	29.7	0	29.7	-2	0	3	72.5	72.7	72.5	62.6
技嘉	-117.28%	-159.5	0	-159.5	-1	0	1	136	0	136	295.5
精元	36.56%	16.3	0	16.3	1	1	0	44.5	44.5	0	60.7
威盛	-0.81%	-1.4	-1.4	0	0	2	2	85.9	86.3	85.6	131
研華		0	0	0	0	0	0	354.4	354.4	0	368
凌陽	11.24%	2.8	0	2.8	1	1	0	24.9	24.9	0	27.7
毅嘉	-14.04%	-15.1	0.3	-15.4	-3	1	4	26.9	26.6	27	32.1
南亞科	-3.95%	-2.7	0	-2.7	0	1	0	68.4	68.4	68.4	65.7
友達	-1.17%	-0.6	0	-0.6	3	3	0	18.5	18.5	0	18.3
環科	-0.86%	-1.5	-1.5	0	0	5	5	35	35.1	34.8	24.3
建準	117.25%	426.9	0	426.9	7	7	0	52	52	0	113
承啟	-7.68%	-24.5	1.8	-26.3	-5	5	10	31.9	31.7	32	37.3
鼎元	0.00%	0	0	0	0	1	1	18.6	18.6	18.6	17.4
偉詮電	7.13%	15.5	2	13.5	2	4	2	54.4	54	55	60.8
神腦	-10.31%	-36.5	0	-36.5	-10	0	10	35.4	0	35.4	39.1
凌群	-0.74%	-1.5	-1.5	0	0	3	3	67.7	67.9	67.4	57.4
聯發科	34.82%	259.5	0	259.5	1	1	0	745.5	745.5	0	1,005
飛宏	0.00%	0	0	0	0	2	2	63	63	63	50.7
義隆	61.88%	62.5	0	62.5	1	1	0	101	101	0	163.5
資通	-1.71%	-2.6	-2.6	0	0	3	3	49.6	50	49.2	56.9
強茂	-15.75%	-33.7	-0.2	-33.5	2	3	1	71.3	71.4	71.2	54.6
希華	15.97%	6.1	0	6.1	-1	0	1	38.2	0	38.2	32.1
兆赫	-2.23%	-1.4	0	-1.4	3	3	0	20.2	20.2	0	19.8
一詮	-149.91%	-87.1	0	-87.1	-2	0	2	29.1	0	29.1	72.6
華新科	13.59%	12.8	0	12.8	1	1	0	94.2	94.2	0	107
普安	-4.06%	-9.1	-1.1	-8	5	10	5	22.4	22.5	22.3	20.9
怡利電	36.04%	56.3	0	56.3	-2	0	2	78.1	0	78.1	50
宏達電	-3.63%	-30.5	-7.5	-23	1	13	12	64.8	65.1	64.4	42.1
華固		0	0	0	0	0	0	93.5	0	93.5	160.5
長榮	-11.15%	-252.7	-1.1	-251.6	-10	4	14	161.9	162.1	161.8	187
新興	-3.50%	-5.4	0	-5.4	-6	0	6	25.7	0	25.7	26.6
裕民	-0.70%	-0.4	-0.4	0	0	1	1	57.5	57.7	57.3	55.5
陽明	10.37%	196.7	4.5	192.2	-13	15	29	65.4	65.2	65.5	51.8
華航	11.11%	8.6	0	8.6	4	4	0	19.4	19.4	0	21.5
東森	-3.23%	-44.4	-0.2	-44.2	-68	5	73	18.9	18.9	18.9	19.5
萬海	27.46%	454.3	0.6	453.7	-22	2	24	68.9	68.7	69	48.4
長榮航	-38.23%	-233.2	0	-233.2	-23	0	23	26.5	0	26.5	36.7
漢翔	-21.51%	-45.6	0.3	-45.9	-3	2	5	42.4	42.2	42.4	57.7
慧洋-KY	-3.62%	-16.6	-2.8	-13.8	-4	3	7	65.5	66.2	65.3	68.7
正德	-0.74%	-0.2	0	-0.2	1	1	0	20.3	20.3	0	20.2
長榮航太	5.29%	44	0	44	8	8	0	104	104	0	109.5
華園	-15.88%	-11.1	0	-11.1	3	3	0	23.3	23.3	0	19.6
雄獅	0.98%	1.5	0	1.5	1	1	0	152.5	152.5	0	154
六角	29.20%	49.5	0	49.5	-1	0	1	169.5	0	169.5	120
寒舍	7.67%	55.4	0	55.4	13	13	0	55.5	55.5	0	59.8
彰銀	-3.14%	-0.5	0	-0.5	-1	0	1	17.5	0	17.5	18.1
台中銀	25.48%	14.2	0	14.2	4	4	0	13.9	13.9	0	17.5
臺企銀	21.94%	3	0	3	1	1	0	13.5	13.5	0	16.5
遠東銀	32.14%	18	0	18	5	5	0	11.2	11.2	0	14.8
中再保	53.58%	37.7	0	37.7	4	4	0	17.6	17.6	0	27.1
三商壽	14.83%	40.6	0	40.6	55	55	0	5	5	0	5.7
華南金	0.67%	0.3	0	0.3	1	2	0	22.4	22.4	22.5	22.6
富邦金	-18.80%	-10.7	0	-10.7	-1	0	1	56.9	0	56.9	67.6
國泰金	-15.86%	-73.7	0	-73.7	-11	0	11	42.2	0	42.2	48.9
開發金	-5.29%	-1.3	0	-1.3	-1	0	2	12.8	12.7	12.8	13.5
玉山金	8.36%	8.4	0	8.4	3	4	0	25	25	25.2	27.1
元大金	33.93%	22.8	0	22.8	3	3	0	22.4	22.4	0	30
兆豐金	18.84%	6.2	0	6.2	1	1	0	32.9	32.9	0	39.1
新光金	1.74%	0.6	0	0.6	-4	0	4	8.5	0	8.5	8.4
國票金		0	0	0	0	0	0	12.3	12.3	0	14
中信金	43.60%	28.4	0	28.4	3	3	0	21.7	21.7	0	31.2
第一金	1.70%	0.9	0	0.9	1	2	0	26.5	26.5	26.6	27
王道銀行	0.51%	2.5	0	2.5	50	50	0	9.8	9.8	0	9.9
豐達科	-4.78%	-102.8	-114.7	11.9	1	23	22	93.6	96.1	90.9	108
神基	-29.29%	-48.8	1.8	-50.6	-1	2	3	55.5	55	55.9	106.5
晶豪科	3.29%	41.5	1.4	40.1	14	15	1	84.2	84.1	85.5	87
大立光	1.63%	35	0	35	1	1	0	2,150	2,150	0	2,185
晟銘電	-174.94%	-501.5	0	-501.5	-10	3	13	22.1	22.1	22.1	72.2
亞光	3.51%	4.6	0	4.6	-2	0	2	65.5	0	65.5	63.2
星通	0.53%	0.7	0.7	0	0	4	4	30.9	30.8	31	67.3
增你強	9.77%	6.4	0	6.4	2	2	0	32.7	32.7	0	35.9
零壹	-35.05%	-173.8	0	-173.8	-9	0	9	55.1	0	55.1	74.4
智原	5.17%	104	9	95	1	10	9	201	200.5	201.5	295.5
欣興	-23.60%	-341	0.6	-341.5	-9	1	10	144.5	144	144.6	182.5
台灣大	-1.47%	-1.5	0	-1.5	-1	0	1	102	0	102	103.5
建碁	-8.22%	-23.2	-1.7	-21.5	2	4	2	70.6	70.9	70	60.1
精金		0	0	0	0	0	0	9.8	0	9.8	8
富華新	-27.52%	-341.2	1	-342.2	22	26	4	47.7	47.7	47.9	32.1
立德	-38.55%	-90.3	0	-90.3	-15	0	15	15.6	0	15.6	21.7
僑威	2.03%	1.8	1.8	0	0	2	2	43.2	42.7	43.6	73.7
穩懋	-21.81%	-79.5	0	-79.5	2	2	0	182.3	182.3	0	142.5
昇銳	0.48%	0.2	0.2	0	0	1	1	41.8	41.7	41.9	29.4
大綜	117.15%	73.1	0	73.1	1	1	0	62.4	62.4	0	135.5
精確	10.67%	44.8	-1	45.8	-2	5	7	60	60.1	59.9	37
大量	39.15%	17	0	17	1	1	0	43.6	43.6	0	60.6
景碩	-14.91%	-17	0	-17	1	1	0	114	114	0	97
優群	45.21%	49.5	0	49.5	1	1	0	109.5	109.5	0	159
三顧	11.77%	5.7	0	5.7	-1	0	1	48	0	48	42.4
金麗科	1.02%	2	2	0	0	1	1	196.5	195.5	197.5	318
緯創	77.09%	220	2.5	217.4	3	7	4	40.8	40.5	41.2	113
千如	-25.49%	-54.5	-0.6	-53.9	5	7	2	30.6	30.6	30.3	19.9
虹冠電	7.25%	8.1	0	8.1	2	2	0	55.9	55.9	0	59.9
威剛	-18.01%	-72.7	0.5	-73.2	-4	1	5	80.7	80.3	80.8	99.1
東碩	-43.29%	-44.5	0	-44.5	2	2	0	51.4	51.4	0	29.2
廣寰科	217.24%	31.5	0	31.5	1	1	0	14.5	14.5	0	46
宜特	0.06%	0.1	0.1	0	0	2	2	86.2	86.2	86.2	134
弘憶股	111.66%	47.9	0	47.9	2	2	0	21.5	21.5	0	45.4
雙鴻	1.96%	4.5	4.5	0	0	1	1	229.8	227.5	232	826
泰碩	51.45%	24	0	24	1	1	0	46.6	46.6	0	70.5
麗清	3.26%	2.8	0	2.8	-2	0	2	43	0	43	41.6
先進光		0	0	0	0	0	0	105.5	0	105.5	201.5
典範	-45.86%	-33.3	0	-33.3	-6	0	6	12.1	0	12.1	17.7
漢科	-96.97%	-512	0	-512	-10	0	10	52.8	0	52.8	104
融程電		0	0	0	0	0	0	103	103	0	148
奇鈦科	-2.49%	-2.7	0.5	-3.2	1	2	1	54.3	54.1	54.6	50.9
台端	-12.62%	-5.8	0	-5.8	-3	0	3	15.5	0	15.5	17.4
創意	-2.39%	-180	58.6	-238.6	-1	6	7	1,076.9	1,071.7	1,081.4	1,320
展達	29.01%	76.1	4.3	71.8	-2	2	4	65.6	64.2	66.3	30.4
晶睿	0.87%	4.5	4.5	0	0	2	2	258.1	257	259.3	136.5
群創	-4.09%	-6	-0.1	-5.8	9	10	1	14.7	14.7	14.6	14.1
昇達科	-7.93%	-71.5	-1.9	-69.6	-4	1	5	180.4	182	180.1	197.5
長盛	-2.53%	-0.5	0	-0.5	1	1	0	19.8	19.8	0	19.3
環天科	-7.31%	-3.1	0	-3.1	2	2	0	21.2	21.2	0	19.7
華盈	-1.20%	-2.5	3	-5.5	1	9	8	23.2	23	23.4	17.6
西柏		0	0	0	0	0	0	59.5	0	59.5	27.9
敦泰	0.00%	0	0	0	-1	0	1	82.5	0	82.5	82.5
宇峻	0.00%	0	0	0	1	1	0	80.1	80.1	0	80.1
同致		0	0	0	0	0	0	152.5	0	152.5	104.5
禾瑞亞	1.18%	0.8	0.8	0	0	1	1	67.9	67.5	68.3	49.6
其陽	32.52%	13.3	0	13.3	1	1	0	40.9	40.9	0	54.2
瑞鼎	-0.93%	-4	0	-4	1	1	0	432	432	0	428
宏致	33.39%	20.5	0	20.5	2	2	0	30.7	30.7	0	41
精聯	8.22%	2.6	0	2.6	-1	0	1	32.3	0	32.3	29.6
世芯-KY	13.64%	1,875	13.6	1,861.4	1	11	10	1,249.3	1,248.6	1,250	3,110
安瑞-KY	-12.22%	-3.3	0	-3.3	-1	0	1	26.6	0	26.6	29.9
貿聯-KY	15.02%	41	0	41	-1	0	1	273	0	273	232
TPK-KY	11.19%	3.8	0	3.8	1	1	0	34	34	0	37.8
德微	0.65%	2	2	0	0	1	1	307.5	306.5	308.5	301
碩禾	-25.22%	-29	0	-29	-1	0	1	115	0	115	144
營邦	129.63%	175	0	175	1	1	0	135	135	0	310
海華	81.70%	19.7	0	19.7	1	1	0	24.1	24.1	0	43.7
欣陸	-25.00%	-7.8	0	-7.8	-1	0	1	31.2	0	31.2	39
神達	66.79%	18.3	0	18.3	1	1	0	27.4	27.4	0	45.7
漢磊	24.97%	23	0	23	-1	0	1	92.1	0	92.1	69.1
日月光投控	-14.55%	-32.5	-1.3	-31.3	-1	1	2	111.7	112.5	111.3	142.5
富采	21.32%	11.1	0	11.1	-1	0	1	52.3	0	52.3	41.2
永日	-31.53%	-18.6	0	-18.6	-2	0	2	29.5	0	29.5	38.8
佳醫	-13.16%	-42.6	0	-42.6	-4	0	4	81	0	81	91.6
健喬	-19.04%	-35.9	0	-35.9	4	4	0	47.1	47.1	0	38.1
優盛	7.02%	1.7	0	1.7	-1	0	1	24.2	0	24.2	22.5
中天	-21.12%	-185.4	1.2	-186.6	7	13	6	67.5	67.5	67.7	40.8
智擎	17.94%	40	0	40	-2	0	2	111.5	0	111.5	91.5
鐿鈦	8.78%	11.5	0	11.5	-1	0	1	131	0	131	119.5
承業醫	20.96%	14.8	0	14.8	-1	0	1	70.6	0	70.6	55.8
松瑞藥	-0.17%	-0.2	-0.2	0	0	6	6	19.4	19.5	19.4	21.2
浩鼎	-27.43%	-66.9	0	-66.9	3	3	0	81.3	81.3	0	59
利勤	-30.93%	-31.7	0	-31.7	4	4	0	25.6	25.6	0	17.7
拓凱	-0.03%	-0.1	-0.1	0	0	1	1	207.5	207.6	207.5	195
晟田	10.96%	7.8	0	7.8	-2	0	2	35.6	0	35.6	31.7
元翎	6.35%	34.6	0	34.6	-23	0	23	23.7	0	23.7	22.2
時碩工業	-8.53%	-9.3	0	-9.3	2	2	0	54.5	54.5	0	49.9
美琪瑪	34.91%	37	0	37	-1	0	1	106	0	106	69
國精化	-12.27%	-8.8	0	-8.8	-2	0	2	35.9	0	35.9	40.3
豪展	-7.99%	-6.1	0	-6.1	2	2	0	38.5	38.5	0	35.4
康普	-40.97%	-40.4	0	-40.4	1	1	0	98.6	98.6	0	58.2
台耀	0.45%	4	22.2	-18.2	-1	10	11	80.8	79.6	81.8	100
南寶		0	0	0	0	0	0	147.8	0	147.8	343.5
大略-KY		0	0	0	0	0	0	8.9	8.9	0	4
遠傳		0	0	0	0	0	0	75.5	75.5	0	80.5
事欣科	2.95%	1	0	1	-1	0	1	34	0	34	33
新唐	-11.82%	-17.5	0	-17.5	1	1	0	148	148	0	130.5
泰鼎-KY	-35.95%	-22	0	-22	1	1	0	61.2	61.2	0	39.2
燦星網		0	0	0	0	0	0	26.2	0	26.2	34.7
太極	14.03%	89.5	-0.4	89.9	-10	10	20	31.9	31.9	31.9	22.9
精拓科	15.95%	40.6	0	40.6	4	4	0	63.6	63.6	0	73.8
凌通	-14.92%	-8.6	0	-8.6	1	1	0	57.3	57.3	0	48.8
緯軟	14.86%	17.5	0	17.5	0	1	0	117.8	118	117	135.5
誠美材	-1.01%	-1.2	0	-1.2	-9	0	9	12.6	0	12.6	12.8
天鈺	29.90%	260.5	-1.5	262	4	5	1	174.3	174.5	173	240
譜瑞-KY		0	0	0	0	0	0	1,060	1,060	0	723
十銓	0.76%	2.2	2.2	0	0	4	4	72.3	72.1	72.6	87.5
立積	-14.56%	-233.4	4.2	-237.6	-9	2	11	145.8	144	146.1	172.5
IET-KY	-5.92%	-55.4	-0.3	-55.1	11	14	3	66.9	66.9	66.8	61.9
廣穎	-26.17%	-135.9	0	-135.9	-18	0	18	28.9	0	28.9	36.4
佳凌	-0.99%	-0.5	-0.5	0	0	1	1	50.7	50.9	50.4	39
眾達-KY	-11.13%	-318.8	-6.8	-312	6	23	17	124.5	124.7	124.3	72.7
華星光	-125.49%	-128	0	-128	-2	0	2	51	0	51	115
榮剛	2.33%	2.4	0	2.4	2	2	0	51.6	51.6	0	52.8
久陽	-10.61%	-2.9	0	-2.9	1	1	0	27.8	27.8	0	24.9
訊連		0	0	0	0	0	0	102.5	102.5	0	88.3
坤悅	-101.05%	-38.4	0	-38.4	-2	0	2	19	0	19	38.2
全訊	-10.62%	-20.1	0	-20.1	1	1	0	189.6	189.6	0	169.5
東科-KY	195.13%	74.1	0	74.1	1	1	0	38	38	0	112
虹堡	23.29%	40.2	0	40.2	1	2	1	86.3	86.3	86.3	126.5
jpp-KY	-0.57%	-11.5	-11.5	0	0	17	17	117.9	118.3	117.6	159
界霖	25.98%	23.1	0	23.1	-1	0	1	88.9	0	88.9	65.8
數字	4.53%	9.5	0	9.5	-1	0	1	209.5	0	209.5	200
宜鼎	-7.28%	-22.5	0	-22.5	0	1	0	309	309	310	286.5
系統電	-7.92%	-10.9	0.8	-11.7	1	3	2	45.7	45.5	45.9	33.9
立衛	-13.47%	-2.3	0	-2.3	-1	0	1	17.5	0	17.5	19.8
台林	1.04%	1	1	0	0	2	2	45.7	45.4	45.9	32
中磊	31.55%	29.5	0	29.5	1	1	0	93.5	93.5	0	123
台半	32.92%	34.4	0	34.4	-1	0	1	104.5	0	104.5	70.1
佶優	1.99%	2.2	2.2	0	0	5	5	22.1	21.9	22.3	23
宣德	-0.70%	-0.8	0	-0.8	2	2	0	57.2	57.2	0	56.8
富驊	48.40%	13.6	0	13.6	1	1	0	28.2	28.2	0	41.9
瀚宇博	48.85%	181.2	0	181.2	10	10	0	37.1	37.1	0	55.2
德宏	32.79%	5	0	5	-1	0	1	15.3	0	15.3	10.3
四維航	-28.86%	-157	0	-157	20	20	0	27.2	27.2	0	19.4
上海商銀		0	0	0	0	0	0	46.5	46.5	0	45.1
寶雅		0	0	0	0	0	0	579	579	0	486.5
康和證	-38.60%	-4.4	0	-4.4	-1	0	1	11.4	0	11.4	15.8
創惟	-24.96%	-31.2	0	-31.2	1	1	0	125	125	0	93.8
亞元	24.59%	18.2	0	18.2	-4	0	4	18.5	0	18.5	14
彩晶	19.61%	7.5	0	7.5	-3	0	3	12.8	0	12.8	10.3
擎邦	-106.22%	-90.5	0	-90.5	-3	0	3	28.4	0	28.4	58.6
廣運	-203.64%	-369	0	-369	-6	0	6	30.2	0	30.2	91.7
金橋	-29.88%	-21.6	-0.2	-21.4	2	3	1	24.1	24.2	24	13.5
茂達	-26.11%	-41	0	-41	-1	0	1	157	0	157	198
亞翔	-2.68%	-5.3	-5.3	0	0	4	4	48.9	49.6	48.3	265.5
耕興	10.68%	29	0	29	-1	0	1	271.5	0	271.5	242.5
嘉聯益	-18.83%	-18	0	-18	4	4	0	24	24	0	19.5
鈞寶	-8.85%	-2.5	0	-2.5	1	1	0	28.3	28.3	0	25.8
松上	-0.73%	-0.7	-0.4	-0.3	-1	3	4	22.1	22.2	22.1	22.4
華電網	-1.79%	-1.5	-0.4	-1.1	2	4	2	21	21.1	20.9	20.5
宏齊	-9.32%	-2.4	0	-2.4	1	1	0	25.8	25.8	0	23.4
瑞儀	-75.07%	-503	0	-503	-6	0	6	111.7	0	111.7	195.5
亞通		0	0	0	0	0	0	28	0	28	31.7
合晶	18.46%	17.7	0	17.7	-2	0	2	48.1	0	48.1	39.2
育富	-17.07%	-13.8	0.1	-13.9	-2	1	3	27	26.9	27	33.9
佳必琪	-159.05%	-3,761.7	-2.7	-3,759	-42	3	45	52.6	53.4	52.5	142
海韻電	24.29%	110.2	-0.4	110.6	6	7	1	64.8	64.9	64.5	83.3
聯茂	43.42%	66.6	0	66.6	2	2	0	76.7	76.7	0	110
居易	-29.60%	-32.2	0	-32.2	-4	0	4	27.2	0	27.2	35.3
岳豐	18.23%	105	0	105	-20	0	20	28.8	0	28.8	23.6
旺玖	36.87%	9.9	0	9.9	1	1	0	26.9	26.9	0	36.8
華孚	-2.63%	-129.6	-19.4	-110.2	-27	34	61	80.9	81.3	80.7	84.8
驊訊	0.20%	0.2	0.2	0	0	2	2	50.8	50.7	50.8	51.5
茂迪	27.78%	10.3	0	10.3	-1	0	1	36.9	0	36.9	26.7
泰詠		0	0	0	0	0	0	37.2	37.2	0	34
台表科	6.65%	13	-0.1	13.2	1	2	1	97.8	97.9	97.7	111
胡連	-5.19%	-22.5	0	-22.5	-3	0	3	144.5	0	144.5	152
全國電	0.84%	0.7	0	0.7	1	1	0	83.8	83.8	0	84.5
康舒	0.95%	2.2	-0.3	2.5	3	6	3	38.7	38.7	38.6	39.5
聯嘉	2.90%	0.9	0	0.9	1	1	0	31	31	0	31.9
群電	107.41%	174	0	174	2	2	0	81	81	0	168
樺漢	26.82%	70	0	70	1	1	0	261	261	0	331
瑞祺電通	0.87%	3	0	3	-3	0	3	115	0	115	114
韋僑	0.67%	3	3	0	0	3	3	149	148.5	149.5	101
大中		0	0	0	0	0	0	104.5	0	104.5	96
元晶	0.45%	0.4	0.4	0	0	2	2	39	38.9	39.1	27.9
紘康	-19.36%	-23.4	0	-23.4	2	2	0	60.5	60.5	0	48.8
益得	16.50%	154.8	-0.8	155.6	-21	6	27	34.7	34.8	34.7	27.3
神盾	187.44%	162.7	0	162.7	1	1	0	86.8	86.8	0	249.5
大樹	-24.49%	-270	0	-270	3	3	0	367.5	367.5	0	277.5
保瑞		0	0	0	0	0	0	829	0	829	752
安集	-0.25%	-0.4	-0.4	0	0	3	3	53.5	53.5	53.4	37.6
點序	1.44%	1.5	1.5	0	0	1	1	104.3	103.5	105	77.6
環球晶		0	0	0	0	0	0	514	514	0	511
生華科	27.84%	15.7	0	15.7	-1	0	1	56.4	0	56.4	40.7
九齊		0	0	0	0	0	0	78.5	78.5	0	66.4
愛普*	-15.04%	-48.5	0	-48.5	-1	0	1	322.5	0	322.5	371
晶心科	-25.20%	-128	0	-128	1	1	0	508	508	0	380
順藥	-316.46%	-653.5	0	-653.5	-5	0	5	41.3	0	41.3	172
倉和	69.76%	67.6	0	67.6	1	1	0	96.9	96.9	0	164.5
高端疫苗	-12.19%	-7.2	0	-7.2	0	1	0	59.1	58.5	59.6	51.3
長科*	9.66%	22.1	0.5	21.6	-4	1	5	45.7	45.3	45.8	40.4
宏觀		0	0	0	0	0	0	172.2	0	172.2	130.5
逸達	13.64%	15	0	15	-1	0	1	110	0	110	95
動力-KY	-4.56%	-2.4	0	-2.4	-1	0	1	52.6	0	52.6	55
和潤企業		0	0	0	0	0	0	120.7	120.7	0	117.5
帝寶	110.44%	211.5	0	211.5	2	2	0	95.8	95.8	0	201.5
建德工業	5.52%	1.6	0	1.6	-1	0	1	29	0	29	27.4
全宇昕	-16.87%	-28.8	0	-28.8	1	2	0	85.3	85.4	84.5	71
信紘科	-133.10%	-189	0	-189	-2	0	2	71	0	71	165.5
緯穎	-1.75%	-20	-20	0	0	1	1	1,140	1,150	1,130	2,325
長聖	0.97%	2.1	2.1	0	0	1	1	217.1	216	218.1	207
龍德造船	-4.55%	-68.5	2	-70.5	4	11	7	136.8	136.6	136.9	119
台微醫	0.26%	0.1	0	0.1	1	1	0	38.7	38.7	0	38.8
力積電	-32.06%	-20.9	0	-20.9	2	2	0	32.6	32.6	0	22.2
展碁國際	-24.50%	-24.6	0	-24.6	-2	0	2	50.2	0	50.2	62.5
華景電	-5.24%	-15	0	-15	2	2	0	143	143	0	135.5
采鈺	-18.06%	-41	0	-41	-1	0	1	227	0	227	268
虎門科技	0.75%	0.6	0	0.6	1	1	0	80.4	80.4	0	81
千附精密	1.85%	2	2	0	0	1	1	108	107	109	108.5
進典	-36.35%	-30.9	0	-30.9	1	1	0	85	85	0	54.1
永道-KY	-18.96%	-102.5	0	-102.5	3	3	0	180.2	180.2	0	146
邑錡	17.44%	206.9	-9.9	216.8	7	15	8	79.1	79.5	78.3	110.5
鈦昇	-68.59%	-150.7	0	-150.7	-4	0	4	54.9	0	54.9	92.6
昇陽半導體	12.44%	174.8	4.2	170.6	-17	5	22	63.9	63.2	64	54
南電	-21.33%	-176	-1.3	-174.7	2	3	1	275	275.3	274	188
晶采	0.13%	0.2	0	0.2	-5	0	5	39.8	0	39.8	39.7
廣積		0	0	0	0	0	0	86.3	0	86.3	81.4
元太	9.21%	236.1	8.6	227.5	4	15	11	171	170.6	171.4	227.5
宏捷科	-29.51%	-80.1	-0.7	-79.4	-2	1	3	90.5	91	90.3	130
品安	-43.55%	-13.5	0	-13.5	-1	0	1	31	0	31	44.5
凌巨	4.37%	1.2	0	1.2	-1	1	2	14.3	14.3	14.3	13.1
至上	-89.32%	-40.1	0	-40.1	-1	0	1	45	0	45	85.1
福懋科	17.65%	54.7	0	54.7	-7	0	7	44.3	0	44.3	36.5
南茂	14.66%	45.6	-0.4	46	6	8	2	38.9	38.9	38.7	46.6
達方	38.83%	17.2	0	17.2	1	1	0	44.3	44.3	0	61.5
天宇	38.86%	24.6	0	24.6	0	0	1	63.3	63.5	63.3	38.7
精星	-0.18%	-0.1	-0.1	0	0	1	1	55.2	55.2	55.1	42.4
勤誠	-0.36%	-0.3	-0.3	0	0	1	1	84.2	84.3	84	288.5
明基材	6.47%	2.3	0	2.3	-1	0	1	36.3	0	36.3	34
寶一	-0.54%	-0.7	-0.7	0	0	3	3	39.8	40	39.7	45
朋程	-0.26%	-0.5	-0.5	0	0	1	1	191.8	192	191.5	184
泰藝	-33.83%	-15.9	0	-15.9	1	1	0	47.2	47.2	0	31.2
群聯		0	0	0	0	0	0	406	0	406	710
金居	-7.08%	-12.8	0	-12.8	-3	0	3	60.3	0	60.3	64.6
千附	-4.41%	-4	0.6	-4.6	1	2	1	45.4	45.2	45.8	40.6
金益鼎	0.62%	0.3	0.3	0	0	1	1	40.2	40.1	40.3	55.7
盛弘	9.90%	3.5	0	3.5	-1	0	1	34.9	0	34.9	31.4
綠電	-12.55%	-6	0	-6	1	1	0	47.8	47.8	0	41.8
富邦媒		0	0	0	0	0	0	878	0	878	421
東哥遊艇		0	0	0	0	0	0	512	512	0	396
裕國		0	0	0	0	0	0	25.8	0	25.8	31.3
邦泰	1.69%	0.4	0	0.4	-2	0	2	11.9	0	11.9	11.7
國統	-197.11%	-221.8	0	-221.8	-4	0	4	28.1	0	28.1	83.6
明安	-23.89%	-47.2	0	-47.2	2	2	0	98.8	98.8	0	75.2
森鉅		0	0	0	0	0	0	66.9	66.9	0	72.2
鈺齊-KY	-6.25%	-74	5	-79	6	9	3	131.6	131.2	132.8	118
寶成	-11.08%	-10.3	-0.1	-10.2	-1	1	3	31	31.1	31	36.1
統一實	24.36%	14.3	0	14.3	-3	0	3	19.5	0	19.5	14.8
泰銘	70.23%	392.6	0	392.6	13	13	0	43	43	0	73.2
百和	8.81%	5.2	0	5.2	1	1	0	59	59	0	64.2
宏全	60.45%	238.1	0	238.1	4	4	0	98.5	98.5	0	158
潤泰新	-6.56%	-7	0	-7	-3	0	3	35.6	0	35.6	37.9
佳龍	1.90%	0.5	0.5	0	0	1	1	26.4	26.1	26.6	33
世紀鋼	-113.30%	-451.5	0	-451.5	-4	0	4	99.6	0	99.6	212.5
有益	24.15%	48.2	0	48.2	-9	0	9	22.2	0	22.2	16.8