統一FANG+ (00757)-日盛-斗六券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
81.0
漲跌
▼1.2
漲幅
-1.46%
成交量
5,308張
產業
上市
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	44.51	44.52	-1	718	-0.14%
2023/04/06	1	43.91	1	44.24	44.18	0	711	0.00%
2023/03/31	1	44.44	0	0.00	44.43	1	711	0.14%
2023/03/24	0	0.00	1	43.76	43.76	-1	689	-0.15%
2023/03/17	0	0.00	5	42.88	42.88	-5	639	-0.78%
2023/03/16	0	0.00	1.5	41.58	41.58	-1.5	614	-0.24%
2023/03/13	0	0.00	7	39.73	40.10	-7	593	-1.18%
2023/02/09	0	0.00	1	41.82	41.85	-1	636	-0.16%
2022/12/23	5	33.60	0	0.00	33.55	5	553	0.90%
2022/12/08	0.2	35.50	0	0.00	35.49	0.2	582	0.03%
2022/11/17	1	35.26	1	35.25	35.31	0	624	0.00%
2022/11/07	1	33.00	0	0.00	33.11	1	589	0.17%
2022/09/30	0.1	36.76	0	0.00	36.72	0.1	592	0.02%
2022/09/28	0.1	36.75	0	0.00	36.76	0.1	599	0.02%
2022/09/12	0	0.00	0.5	40.00	40.04	-0.5	621	-0.08%
2022/09/05	1	38.70	0	0.00	38.78	1	643	0.16%
2022/09/01	0.5	38.90	0	0.00	38.85	0.5	668	0.07%
2022/08/17	1	42.16	0	0.00	42.13	1	730	0.14%
2022/06/21	0.1	35.50	0	0.00	35.68	0.1	1,718	0.00%
2022/06/14	1	34.94	0	0.00	35.26	1	1,838	0.05%
2022/06/02	0.1	37.20	0	0.00	37.36	0.1	1,978	0.00%
2022/05/26	1.1	34.55	0	0.00	34.26	1.1	2,043	0.05%
2022/05/23	0.3	35.74	0	0.00	35.73	0.3	2,157	0.01%
2022/05/12	1	35.53	0	0.00	35.09	1	2,293	0.04%
2022/04/29	2	39.14	0	0.00	40.00	2	2,541	0.08%
2022/04/28	0.1	38.88	0	0.00	39.10	0.1	2,586	0.00%
2022/04/22	1.1	39.95	0	0.00	39.94	1.1	2,497	0.04%
2022/04/21	0.2	41.32	0	0.00	41.48	0.2	2,414	0.01%
2022/04/20	1.2	42.64	0	0.00	42.41	1.2	2,345	0.05%
2022/04/18	0.1	42.60	0	0.00	42.57	0.1	2,288	0.00%
2022/04/15	0.3	43.20	0	0.00	43.30	0.3	2,316	0.01%
2022/03/28	0	0.00	4	46.45	46.61	-4	2,430	-0.16%
2022/03/25	0	0.00	14	46.89	46.66	-14	2,442	-0.57%
2022/03/23	0	0.00	6	46.46	46.45	-6	2,541	-0.24%
2022/03/16	0.1	39.60	0	0.00	39.81	0.1	2,488	0.00%
2022/03/14	1	39.80	1	39.84	40.01	0	2,468	0.00%
2022/03/11	0.1	41.17	0	0.00	40.97	0.1	2,466	0.00%
2022/03/08	1	40.36	0	0.00	40.07	1	2,706	0.04%
2022/03/04	1	42.39	1	42.39	42.45	0	2,687	0.00%
2022/03/03	1	43.65	0	0.00	43.75	1	2,695	0.04%
2022/02/25	1.1	42.34	0	0.00	42.28	1.1	2,719	0.04%
2022/02/24	1	41.16	0	0.00	40.48	1	2,724	0.04%
2022/02/23	2	42.80	1	42.75	42.97	1	2,656	0.04%
2022/02/22	1	42.82	0	0.00	42.84	1	2,660	0.04%
2022/02/21	3.1	43.86	0	0.00	44.03	3.1	2,632	0.12%
2022/02/16	1	45.75	0	0.00	45.81	1	2,627	0.04%
2022/02/15	1	44.84	0	0.00	44.62	1	2,634	0.04%
2022/02/11	5	45.45	0	0.00	45.42	5	2,638	0.19%
2022/02/10	0.5	46.55	0	0.00	46.55	0.5	2,625	0.02%
2022/02/09	0	45.75	0	0.00	45.88	0	2,639	0.00%
2022/02/08	1	45.00	0	0.00	44.90	1	2,647	0.04%
2022/02/07	1.2	45.46	0	0.00	45.72	1.2	2,624	0.05%
2022/01/26	9	43.89	0	0.00	44.00	9	2,618	0.34%
2022/01/25	6	44.65	0	0.00	44.29	6	2,588	0.23%
2022/01/24	3	45.45	0	0.00	45.44	3	2,519	0.12%
2022/01/21	6	46.77	0	0.00	46.83	6	2,440	0.25%
2022/01/20	2	47.79	1	47.75	48.23	1	2,352	0.04%
2022/01/19	2	48.04	0	0.00	47.99	2	2,331	0.09%
2022/01/18	2	48.90	0	0.00	48.74	2	2,279	0.09%
2022/01/17	1	49.00	0	0.00	49.04	1	2,255	0.04%
2022/01/14	2	48.93	0	0.00	49.01	2	2,242	0.09%
2022/01/12	1	50.00	2	50.00	50.10	-1	2,164	-0.05%
2022/01/11	2.5	49.34	0	0.00	49.36	2.5	2,146	0.12%
2022/01/07	2	49.56	2	49.73	49.53	0	2,100	0.00%
2022/01/06	2	49.40	0	0.00	49.20	2	2,070	0.10%
2021/12/22	0	0.00	0.2	49.90	49.82	-0.2	1,967	-0.01%
2021/12/17	1	49.80	0	0.00	49.84	1	1,848	0.05%
2021/12/15	1	50.15	0	0.00	50.20	1	1,776	0.06%
2021/12/10	1	51.40	0	0.00	51.35	1	1,726	0.06%
2021/12/09	1	52.10	0	0.00	52.15	1	1,713	0.06%
2021/12/03	1	50.95	0	0.00	51.10	1	1,532	0.07%
2021/11/03	1	53.50	0	0.00	53.55	1	966	0.10%
2021/10/29	0	0.00	1	52.65	52.70	-1	906	-0.11%
2021/10/25	0	0.00	1	52.00	52.10	-1	884	-0.11%
2021/10/21	0	0.00	11	51.90	51.75	-11	896	-1.23%
2021/10/14	1	50.10	0	0.00	50.00	1	919	0.11%
2021/10/06	1	47.76	0	0.00	47.78	1	913	0.11%
2021/10/01	0.1	48.17	0	0.00	48.09	0.1	894	0.01%
2021/09/22	1.1	49.04	0	0.00	49.15	1.1	874	0.13%
2021/09/15	0.2	49.80	0	0.00	49.78	0.2	878	0.02%
2021/08/31	1	50.25	0	0.00	50.30	1	879	0.11%
2021/08/30	0	0.00	1	49.73	49.73	-1	876	-0.11%
2021/08/24	1	49.10	0	0.00	49.09	1	900	0.11%
2021/08/19	0.1	47.50	0	0.00	47.47	0.1	891	0.01%
2021/08/18	1	47.54	0	0.00	47.69	1	890	0.11%
2021/08/17	1.1	48.50	0	0.00	48.48	1.1	886	0.12%
2021/08/13	1	49.10	0	0.00	49.06	1	894	0.11%
2021/08/12	0.1	49.09	0	0.00	48.97	0.1	895	0.01%
2021/07/21	1	49.59	0	0.00	49.42	1	956	0.10%
2021/07/19	3	49.70	0	0.00	49.92	3	934	0.32%
2021/07/16	2	50.35	0	0.00	50.35	2	933	0.21%
2021/07/09	4	49.86	0	0.00	49.94	4	945	0.42%
2021/07/08	0.1	50.60	0	0.00	50.55	0.1	951	0.01%
2021/07/07	1	50.65	0	0.00	50.70	1	962	0.10%
2021/07/02	3	50.17	0	0.00	50.15	3	969	0.31%
2021/06/30	10	50.85	0	0.00	50.90	10	982	1.02%
2021/06/17	0.1	46.15	0	0.00	46.02	0.1	1,011	0.00%
2021/05/19	1	43.60	0	0.00	43.36	1	1,190	0.08%
2021/05/13	0.1	43.10	0	0.00	43.01	0.1	1,191	0.01%
2021/03/22	1	46.41	0	0.00	46.41	1	1,154	0.09%
2021/03/15	1	45.99	0	0.00	45.99	1	1,137	0.09%
2021/03/12	1	46.99	0	0.00	46.65	1	1,128	0.09%
2021/03/10	1	45.88	0	0.00	45.64	1	1,120	0.09%
2021/03/02	2	49.03	0	0.00	48.53	2	1,068	0.19%
2021/02/26	0	0.00	1	47.32	47.20	-1	1,066	-0.09%
2021/01/28	0	0.00	1	45.76	45.75	-1	1,062	-0.09%
2021/01/15	1	44.28	0	0.00	44.16	1	1,036	0.10%
2021/01/11	0	0.00	1	45.31	45.36	-1	1,032	-0.10%
2021/01/08	1	44.42	0	0.00	44.44	1	1,030	0.10%
2021/01/04	1	44.41	0	0.00	44.47	1	1,054	0.09%
2020/12/04	0	0.00	1	41.36	41.38	-1	1,128	-0.09%
2020/11/19	1	39.25	0	0.00	39.26	1	1,159	0.09%
2020/11/09	0	0.00	1	41.90	41.97	-1	1,080	-0.09%
2020/11/03	1	38.24	0	0.00	38.23	1	957	0.10%
2020/10/05	0	0.00	2	38.48	38.53	-2	753	-0.27%
2020/09/24	1	36.66	0	0.00	36.45	1	724	0.14%
2020/09/10	1	37.67	0	0.00	37.80	1	639	0.16%
2020/08/18	0	0.00	1	36.50	36.51	-1	439	-0.23%
2020/07/28	1	33.72	0	0.00	33.70	1	420	0.24%
2020/02/03	0	0.00	1	25.37	25.47	-1	437	-0.23%
2019/11/25	0	0.00	3	21.40	21.40	-3	997	-0.30%
2019/11/15	0	0.00	3	21.31	21.31	-3	1,054	-0.28%
2019/11/12	0	0.00	2	21.07	21.08	-2	1,053	-0.19%
2019/10/29	0	0.00	3	20.44	20.44	-3	1,049	-0.29%
2019/10/28	0	0.00	3	20.38	20.41	-3	1,048	-0.29%
2019/07/04	1	20.21	0	0.00	20.20	1	702	0.14%
2019/07/02	4	20.00	0	0.00	20.02	4	675	0.59%
2019/06/27	1	19.67	0	0.00	19.67	1	627	0.16%
2019/05/23	1	19.63	0	0.00	19.55	1	245	0.41%
2019/04/18	1	21.00	0	0.00	20.99	1	242	0.41%
2019/04/03	0	0.00	5	20.87	20.90	-5	266	-1.88%
2019/03/25	0	0.00	2	20.18	20.25	-2	270	-0.74%
2019/03/22	1	20.75	0	0.00	20.72	1	268	0.37%
2019/03/19	1	20.17	0	0.00	20.17	1	281	0.36%
2019/01/28	0	0.00	6	18.99	19.01	-6	368	-1.63%
2019/01/25	0	0.00	1	18.78	18.81	-1	368	-0.27%
2019/01/11	0	0.00	2	18.60	18.60	-2	393	-0.51%
2019/01/07	0	0.00	1	17.59	17.58	-1	389	-0.26%
2018/12/13	0	0.00	11	19.09	19.17	-11	810	-1.36%
2018/12/07	0	0.00	1	19.00	18.93	-1	1,541	-0.06%
2018/12/06	0	0.00	1	18.50	18.50	-1	2,221	-0.05%