富邦越南 (00885)-日盛-斗六券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.05
漲跌
▲0.09
漲幅
+0.75%
成交量
4,844張
產業
上市
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4.1	11.43	0	0.00	11.42	4.1	19,929	0.02%
2023/04/06	6.5	11.53	4	11.53	11.55	2.5	20,061	0.01%
2023/03/31	3	11.37	10	11.39	11.38	-7	19,807	-0.04%
2023/03/30	1	11.25	19	11.37	11.37	-18	20,007	-0.09%
2023/03/28	5	11.21	30	11.20	11.22	-25	20,716	-0.12%
2023/03/27	0	0.00	11	11.15	11.15	-11	20,723	-0.05%
2023/03/24	3	11.06	16	11.09	11.11	-13	20,877	-0.06%
2023/03/23	1	11.01	5	11.06	11.02	-4	20,786	-0.02%
2023/03/22	48	11.13	15	11.07	11.11	33	20,803	0.16%
2023/03/21	63	10.97	15	10.97	10.96	48	21,252	0.23%
2023/03/20	7.3	11.06	3	11.17	11.04	4.3	20,980	0.02%
2023/03/17	7	11.24	5	11.28	11.20	2	21,046	0.01%
2023/03/16	2	11.25	10	11.32	11.24	-8	21,361	-0.04%
2023/03/15	1	11.21	10	11.25	11.27	-9	21,332	-0.04%
2023/03/14	3	11.20	0	0.00	11.18	3	21,857	0.01%
2023/03/13	1	11.32	23	11.27	11.33	-22	22,930	-0.10%
2023/03/10	7	11.20	15	11.21	11.21	-8	23,537	-0.03%
2023/03/09	2	11.25	1	11.25	11.25	1	24,278	0.00%
2023/03/08	4	11.22	0	0.00	11.21	4	24,859	0.02%
2023/03/07	1	11.24	40	11.24	11.25	-39	25,227	-0.15%
2023/03/06	3	11.24	12	11.31	11.32	-9	25,624	-0.04%
2023/03/03	6.3	11.21	0	0.00	11.21	6.3	25,838	0.02%
2023/03/02	12	11.32	0	0.00	11.25	12	26,528	0.05%
2023/03/01	8	11.16	3	11.21	11.26	5	26,677	0.02%
2023/02/24	2	11.40	0	0.00	11.38	2	26,925	0.01%
2023/02/23	37	11.43	0	0.00	11.40	37	27,100	0.14%
2023/02/22	24	11.55	0	0.00	11.54	24	28,121	0.09%
2023/02/21	15	11.69	40	11.70	11.67	-25	29,372	-0.09%
2023/02/20	3	11.54	6	11.62	11.64	-3	30,110	-0.01%
2023/02/17	18	11.50	0	0.00	11.51	18	30,734	0.06%
2023/02/16	2	11.55	4	11.55	11.55	-2	31,757	-0.01%
2023/02/15	0	0.00	18	11.49	11.49	-18	32,287	-0.06%
2023/02/14	1	11.42	3	11.46	11.45	-2	32,926	-0.01%
2023/02/13	6	11.38	0	0.00	11.39	6	33,363	0.02%
2023/02/10	9	11.44	0	0.00	11.44	9	34,024	0.03%
2023/02/09	7	11.50	7	11.49	11.50	0	34,532	0.00%
2023/02/08	11	11.50	1	11.55	11.50	10	34,853	0.03%
2023/02/07	2	11.61	0	0.00	11.60	2	34,552	0.01%
2023/02/06	7	11.51	0	0.00	11.60	7	34,476	0.02%
2023/02/03	10	11.56	0	0.00	11.55	10	34,351	0.03%
2023/02/02	56	11.58	42	11.59	11.62	14	34,391	0.04%
2023/02/01	11	11.80	6	11.94	11.81	5	33,838	0.01%
2023/01/31	13	11.77	2	11.74	11.75	11	33,627	0.03%
2023/01/30	14.2	11.96	10	12.03	11.94	4.2	33,439	0.01%
2023/01/13	4	11.56	10	11.58	11.56	-6	33,546	-0.02%
2023/01/12	5	11.54	11	11.54	11.55	-6	33,535	-0.02%
2023/01/11	16	11.57	4	11.54	11.59	12	33,496	0.04%
2023/01/10	0.3	11.46	1	11.49	11.43	-0.7	33,361	0.00%
2023/01/09	5	11.61	7	11.64	11.59	-2	33,250	-0.01%
2023/01/06	7	11.63	0	0.00	11.61	7	33,026	0.02%
2023/01/05	5	11.60	2	11.58	11.58	3	32,930	0.01%
2023/01/04	5	11.46	47	11.46	11.49	-42	32,893	-0.13%
2023/01/03	8	11.03	8	11.19	11.18	0	32,702	0.00%
2022/12/30	0	0.00	10	11.12	11.13	-10	33,184	-0.03%
2022/12/29	5	11.05	0	0.00	11.03	5	33,391	0.01%
2022/12/28	8	10.90	13	10.94	10.99	-5	33,518	-0.01%
2022/12/27	23	10.84	6	10.84	10.88	17	33,567	0.05%
2022/12/26	18	11.08	11	11.15	10.99	7	33,175	0.02%
2022/12/23	15	11.08	16	11.07	11.05	-1	32,988	0.00%
2022/12/22	12	11.21	12	11.19	11.18	0	32,826	0.00%
2022/12/21	5	11.22	2	11.21	11.19	3	32,532	0.01%
2022/12/20	57	11.32	5	11.15	11.09	52	32,326	0.16%
2022/12/19	4	11.63	3	11.67	11.71	1	31,460	0.00%
2022/12/16	22	11.67	24	11.65	11.70	-2	31,300	-0.01%
2022/12/15	10	11.75	5	11.78	11.75	5	30,985	0.02%
2022/12/14	23	11.71	10	11.70	11.72	13	30,814	0.04%
2022/12/13	22	11.62	15	11.59	11.58	7	30,536	0.02%
2022/12/12	5	11.89	15	11.90	11.89	-10	29,774	-0.03%
2022/12/09	35	11.91	25	11.89	11.95	10	29,529	0.03%
2022/12/08	3.3	11.95	11.7	11.97	12.01	-8.3	29,070	-0.03%
2022/12/07	9	11.62	25	11.63	11.76	-16	28,524	-0.06%
2022/12/06	19	11.90	5	11.95	11.91	14	27,951	0.05%
2022/12/05	6	11.79	31	11.95	12.07	-25	27,276	-0.09%
2022/12/02	37	11.31	0	0.00	11.35	37	25,992	0.14%
2022/12/01	27	11.58	20	11.62	11.63	7	25,191	0.03%
2022/11/30	6	11.26	23	11.27	11.27	-17	24,382	-0.07%
2022/11/29	5	11.04	1	11.05	11.00	4	23,677	0.02%
2022/11/28	21	10.88	3	11.01	11.06	18	23,084	0.08%
2022/11/25	6	10.60	8	10.63	10.64	-2	22,452	-0.01%
2022/11/24	15	10.61	48	10.65	10.51	-33	22,034	-0.15%
2022/11/23	9	10.78	27	10.79	10.79	-18	21,179	-0.08%
2022/11/22	8	10.77	28	10.78	10.85	-20	20,994	-0.10%
2022/11/21	5	10.93	0	0.00	10.93	5	20,541	0.02%
2022/11/18	130	11.00	50	11.10	10.91	80	20,094	0.40%	大買/
2022/11/17	5	10.78	16	10.57	10.88	-11	18,589	-0.06%
2022/11/16	46.1	10.10	66	10.04	10.33	-20	17,184	-0.12%
2022/11/15	13	10.11	1	10.15	10.17	12	16,295	0.07%
2022/11/14	24.2	9.97	7	10.08	10.00	17.2	15,495	0.11%
2022/11/11	54	10.31	45	10.36	10.22	9	14,409	0.06%
2022/11/10	70.1	10.42	36	10.51	10.21	34.1	13,686	0.25%
2022/11/09	20	10.77	2	10.77	10.77	18	12,868	0.14%
2022/11/08	134.4	10.82	63	10.80	10.71	71.4	12,355	0.58%	大買/
2022/11/07	48	11.02	100	11.08	11.01	-52	11,667	-0.45%
2022/11/04	44	11.10	0	0.00	11.19	44	11,046	0.40%
2022/11/03	11	11.38	40	11.34	11.40	-29	10,539	-0.28%
2022/11/01	2	11.59	16	11.63	11.57	-14	10,425	-0.13%
2022/10/31	42	11.38	30	11.46	11.35	12	10,402	0.12%
2022/10/28	11	11.54	0	0.00	11.49	11	10,315	0.11%
2022/10/26	6.7	11.35	0	0.00	11.20	6.7	10,296	0.07%
2022/10/25	46	11.20	40	11.11	11.37	6	10,191	0.06%
2022/10/24	117	11.48	42	11.35	11.34	75	9,939	0.75%	大買/
2022/10/21	82.1	12.03	5	11.82	11.82	77.1	9,573	0.81%
2022/10/20	1	12.21	0	0.00	12.27	1	9,179	0.01%
2022/10/19	4.2	12.42	5	12.51	12.34	-0.8	9,092	-0.01%
2022/10/18	2.3	12.42	0	0.00	12.47	2.3	8,990	0.03%
2022/10/17	5	12.32	0	0.00	12.33	5	8,991	0.06%
2022/10/14	2	12.60	0	0.00	12.61	2	8,869	0.02%
2022/10/13	4	12.25	0	0.00	12.25	4	8,820	0.05%
2022/10/12	26	12.15	16	12.35	12.44	10	8,658	0.12%
2022/10/11	18.2	12.20	8	12.43	12.14	10.2	8,544	0.12%
2022/10/07	53.2	12.54	7	12.38	12.33	46.2	8,213	0.56%
2022/10/06	10	12.96	0	0.00	12.93	10	7,495	0.13%
2022/10/05	10	13.08	0	0.00	13.06	10	7,060	0.14%
2022/10/04	26.1	13.06	2	13.08	13.05	24.1	6,743	0.36%
2022/10/03	17	13.30	3	13.19	13.11	14	6,429	0.22%
2022/09/30	41	13.37	2	13.35	13.38	39	6,330	0.62%
2022/09/29	2	13.78	0	0.00	13.76	2	6,274	0.03%
2022/09/28	1	13.99	0	0.00	13.79	1	6,402	0.02%
2022/09/27	3	14.05	2	14.09	14.09	1	6,341	0.02%
2022/09/26	7.7	14.26	2	14.28	14.07	5.7	6,326	0.09%
2022/09/23	0	0.00	5	14.49	14.43	-5	6,261	-0.08%
2022/09/22	2.1	14.37	25	14.37	14.38	-22.9	6,315	-0.36%
2022/09/20	7	14.51	0	0.00	14.47	7	6,428	0.11%
2022/09/19	16	14.55	0	0.00	14.56	16	6,628	0.24%
2022/09/14	22	14.54	0	0.00	14.58	22	6,948	0.32%
2022/09/12	0	0.00	15	14.82	14.83	-15	7,341	-0.20%
2022/09/08	23	14.67	2	14.69	14.74	21	7,659	0.27%
2022/09/07	1	14.84	0	0.00	14.84	1	7,846	0.01%
2022/09/06	3	14.97	12	14.97	14.99	-9	8,177	-0.11%
2022/09/05	5	14.74	5	14.84	14.85	0	8,299	0.00%
2022/09/01	4	14.68	0	0.00	14.72	4	8,501	0.05%
2022/08/31	2	14.75	1	14.76	14.79	1	8,534	0.01%
2022/08/30	1	14.86	13	14.79	14.83	-12	8,639	-0.14%
2022/08/29	8	14.66	3	14.68	14.62	5	8,799	0.06%
2022/08/26	1	14.96	11	15.03	14.88	-10	8,823	-0.11%
2022/08/25	3	14.84	5	14.82	14.87	-2	8,804	-0.02%
2022/08/24	13	14.71	0	0.00	14.74	13	8,862	0.15%
2022/08/23	18	14.55	3	14.55	14.55	15	8,999	0.17%
2022/08/22	10.3	14.69	1	14.64	14.64	9.3	9,237	0.10%
2022/08/19	1	14.90	0	0.00	14.92	1	9,383	0.01%
2022/08/18	1	14.84	0	0.00	14.91	1	9,499	0.01%
2022/08/17	1	14.73	75	14.80	14.81	-74	9,595	-0.77%
2022/08/16	5	14.73	0	0.00	14.75	5	9,752	0.05%
2022/08/15	6	14.71	7	14.72	14.76	-1	9,861	-0.01%
2022/08/12	4	14.55	0	0.00	14.58	4	9,843	0.04%
2022/08/11	0.2	14.60	30	14.63	14.65	-29.8	9,830	-0.30%
2022/08/10	1	14.49	0	0.00	14.52	1	10,055	0.01%
2022/08/09	1	14.50	10	14.50	14.51	-9	10,716	-0.08%
2022/08/08	0	0.00	10	14.48	14.51	-10	11,151	-0.09%
2022/08/05	1	14.52	3	14.49	14.49	-2	11,612	-0.02%
2022/08/04	5	14.52	10	14.51	14.45	-5	11,637	-0.04%
2022/08/03	1	14.35	7	14.37	14.38	-6	11,567	-0.05%
2022/08/02	3	14.23	0	0.00	14.25	3	11,712	0.03%
2022/08/01	0	0.00	10	14.04	14.18	-10	11,801	-0.08%
2022/07/29	1	14.05	0	0.00	14.05	1	11,831	0.01%
2022/07/28	12	13.92	43	13.89	13.96	-31	11,981	-0.26%
2022/07/27	1	13.72	10	13.73	13.77	-9	11,990	-0.08%
2022/07/25	1	13.75	2	13.77	13.76	-1	12,104	-0.01%
2022/07/21	1	13.86	13	13.88	13.89	-12	12,277	-0.10%
2022/07/20	50	13.80	13	13.82	13.84	37	12,668	0.29%
2022/07/19	8	13.63	0	0.00	13.60	8	12,681	0.06%
2022/07/18	1	13.74	3	13.83	13.73	-2	12,737	-0.02%
2022/07/15	0	0.00	5	13.77	13.76	-5	12,951	-0.04%
2022/07/13	0	0.00	5	13.57	13.64	-5	13,277	-0.04%
2022/07/12	1	13.43	1	13.48	13.48	0	13,391	0.00%
2022/07/11	0.2	13.65	0	0.00	13.53	0.2	13,394	0.00%
2022/07/08	10	13.51	0	0.00	13.52	10	13,375	0.07%
2022/07/07	22	13.33	2	13.38	13.40	20	13,348	0.15%
2022/07/06	1	13.53	0.3	13.56	13.51	0.7	13,284	0.01%
2022/07/05	1	13.75	0	0.00	13.78	1	13,138	0.01%
2022/07/01	22	13.76	11	13.75	13.67	11	13,168	0.08%
2022/06/30	1	13.93	2.2	13.93	13.93	-1.2	13,167	-0.01%
2022/06/29	0	0.00	27	13.90	13.90	-27	13,079	-0.21%
2022/06/28	2	13.81	4	13.87	13.87	-2	12,995	-0.02%
2022/06/27	34	13.81	11	13.81	13.85	23	13,002	0.18%
2022/06/24	7	13.76	0	0.00	13.77	7	12,778	0.05%
2022/06/23	12	13.66	0	0.00	13.63	12	12,767	0.09%
2022/06/22	13	13.72	13	13.72	13.72	0	12,676	0.00%
2022/06/21	16	13.72	3	13.75	13.79	13	12,527	0.10%
2022/06/20	18	13.83	2	13.94	13.78	16	12,279	0.13%
2022/06/17	28	13.82	0	0.00	13.80	28	12,160	0.23%
2022/06/16	12	14.06	0	0.00	14.01	12	11,853	0.10%
2022/06/15	48	14.05	0	0.00	14.07	48	11,650	0.41%
2022/06/14	12	14.20	10	14.29	14.27	2	11,297	0.02%
2022/06/13	27.2	14.46	0	0.00	14.46	27.2	11,135	0.24%
2022/06/10	2	14.89	0	0.00	14.88	2	10,982	0.02%
2022/06/09	2	14.90	25	14.95	14.90	-23	11,142	-0.21%
2022/06/08	1	14.89	5	14.86	14.90	-4	11,119	-0.04%
2022/06/07	7	14.68	0	0.00	14.66	7	11,050	0.06%
2022/06/02	2	14.88	5	14.88	14.87	-3	10,868	-0.03%
2022/06/01	1	14.78	3	14.77	14.78	-2	10,933	-0.02%
2022/05/31	18	14.75	0	0.00	14.73	18	10,895	0.17%
2022/05/30	11	14.92	13	14.92	14.82	-2	10,705	-0.02%
2022/05/27	26	14.77	0	0.00	14.77	26	10,475	0.25%
2022/05/26	6.5	14.74	5	14.74	14.76	1.5	10,225	0.01%
2022/05/25	4	14.49	0	0.00	14.51	4	10,024	0.04%
2022/05/24	4	14.35	0	0.00	14.37	4	9,971	0.04%
2022/05/23	28	14.47	0	0.00	14.47	28	9,772	0.29%
2022/05/20	4	14.72	2	14.75	14.72	2	9,709	0.02%
2022/05/19	3	14.35	0	0.00	14.53	3	9,682	0.03%
2022/05/18	13	14.46	6	14.48	14.61	7	9,554	0.07%
2022/05/17	39	13.99	13	14.03	14.00	26	9,290	0.28%
2022/05/16	59	14.31	0	0.00	14.31	59	8,639	0.68%
2022/05/13	7.1	14.73	10	14.74	14.75	-2.9	8,213	-0.04%
2022/05/12	10	15.00	0	0.00	15.00	10	7,777	0.13%
2022/05/11	2.2	15.18	0	0.00	15.19	2.2	7,681	0.03%
2022/05/10	5	15.09	0	0.00	15.21	5	7,616	0.07%
2022/05/09	2	15.46	4	15.45	15.31	-2	7,373	-0.03%
2022/05/06	4	15.83	0	0.00	15.81	4	7,177	0.06%
2022/05/05	19	15.83	0	0.00	15.77	19	7,170	0.26%
2022/05/04	23	15.99	0	0.00	15.94	23	7,068	0.33%
2022/05/03	1	15.92	0	0.00	15.95	1	7,205	0.01%
2022/04/29	4.1	15.94	8	15.94	15.98	-3.9	7,423	-0.05%
2022/04/28	1	15.80	1	15.82	15.80	0	7,380	0.00%
2022/04/27	0	0.00	1	15.53	15.45	-1	7,442	-0.01%
2022/04/26	23.5	15.55	0	0.00	15.45	23.5	7,856	0.30%
2022/04/25	11.3	15.99	0	0.00	15.92	11.3	7,824	0.14%
2022/04/22	4	16.07	2	16.21	16.18	2	7,836	0.03%
2022/04/21	31	16.18	0	0.00	16.20	31	7,835	0.40%
2022/04/20	15	16.42	1	16.43	16.43	14	7,614	0.18%
2022/04/19	4	16.69	0	0.00	16.72	4	7,662	0.05%
2022/04/18	12	16.77	10	16.81	16.75	2	7,666	0.03%
2022/04/15	3	16.96	0	0.00	16.98	3	7,570	0.04%
2022/04/14	1	17.08	1	17.11	17.05	0	7,581	0.00%
2022/04/13	1	17.04	0	0.00	17.07	1	7,643	0.01%
2022/04/11	3.2	17.12	0	0.00	17.07	3.2	7,736	0.04%
2022/04/06	0	0.00	3	17.30	17.33	-3	7,675	-0.04%
2022/04/01	0	0.00	1	17.12	17.12	-1	7,669	-0.01%
2022/03/31	0	0.00	20	16.99	17.02	-20	7,723	-0.26%
2022/03/30	1	16.99	0	0.00	17.01	1	7,818	0.01%
2022/03/29	0	0.00	3	17.06	17.09	-3	7,842	-0.04%
2022/03/28	0	0.00	2	17.04	17.04	-2	7,848	-0.03%
2022/03/25	0	0.00	1	17.17	17.15	-1	7,838	-0.01%
2022/03/23	2	17.29	1	17.32	17.34	1	7,937	0.01%
2022/03/22	11	17.21	7.5	17.20	17.21	3.5	7,894	0.04%
2022/03/21	1	16.93	0	0.00	16.94	1	7,865	0.01%
2022/03/18	1	16.78	0	0.00	16.78	1	7,915	0.01%
2022/03/17	1	16.92	1	16.96	16.93	0	7,860	0.00%
2022/03/16	3	16.81	1	16.84	16.80	2	7,864	0.03%
2022/03/15	13	16.70	6	16.70	16.72	7	7,839	0.09%
2022/03/14	11.1	16.84	4	16.84	16.80	7.1	7,815	0.09%
2022/03/11	7.2	17.05	0	0.00	17.05	7.2	7,814	0.09%
2022/03/10	5	17.15	3.2	17.17	17.17	1.8	8,049	0.02%
2022/03/04	0	0.00	5	17.19	17.21	-5	7,876	-0.06%
2022/03/03	0.2	17.17	0	0.00	17.14	0.2	8,087	0.00%
2022/03/02	1	17.10	5	17.10	17.12	-4	8,277	-0.05%
2022/03/01	1	17.12	0	0.00	17.15	1	8,310	0.01%
2022/02/24	0	0.00	5	17.09	17.02	-5	8,438	-0.06%
2022/02/23	10	17.17	1	17.20	17.21	9	8,479	0.11%
2022/02/22	13	17.15	0	0.00	17.07	13	8,560	0.15%
2022/02/21	4	17.26	0	0.00	17.27	4	8,566	0.05%
2022/02/18	3	17.23	5	17.19	17.22	-2	8,556	-0.02%
2022/02/17	2	17.21	5	17.16	17.18	-3	8,637	-0.03%
2022/02/15	1	17.03	0	0.00	17.02	1	8,690	0.01%
2022/02/10	3	17.39	0	0.00	17.33	3	8,716	0.03%
2022/02/09	7	17.29	3	17.30	17.34	4	8,821	0.05%
2022/02/08	5	17.29	0	0.00	17.25	5	8,893	0.06%
2022/02/07	0	0.00	2	17.20	17.39	-2	8,926	-0.02%
2022/01/26	2	17.08	35	17.04	17.08	-33	8,948	-0.37%
2022/01/25	3.6	16.57	100	16.55	16.58	-96.4	8,926	-1.08%
2022/01/24	215.1	16.80	86	16.80	16.80	129.1	8,800	1.47%	大買/鉅額交易
2022/01/21	8	17.05	0	0.00	17.04	8	8,754	0.09%
2022/01/20	6.1	16.98	0	0.00	17.05	6.1	8,846	0.07%
2022/01/19	35.2	16.79	15	16.88	16.88	20.2	8,791	0.23%
2022/01/18	14.5	17.12	0	0.00	17.15	14.5	8,248	0.18%
2022/01/17	1	17.46	0	0.00	17.45	1	7,884	0.01%
2022/01/14	1	17.54	0	0.00	17.55	1	7,747	0.01%
2022/01/13	1	17.65	0	0.00	17.65	1	7,704	0.01%
2022/01/12	13	17.63	0	0.00	17.55	13	7,625	0.17%
2022/01/11	9	17.90	0	0.00	17.87	9	7,373	0.12%
2022/01/07	2	18.00	1	18.01	18.01	1	7,364	0.01%
2022/01/06	3	18.00	0	0.00	18.06	3	7,459	0.04%
2022/01/05	8	18.11	8	18.05	18.08	0	7,565	0.00%
2022/01/04	1	17.78	6	17.85	17.87	-5	7,794	-0.06%
2022/01/03	2	17.72	0	0.00	17.71	2	7,782	0.03%
2021/12/30	0	0.00	2	17.63	17.64	-2	7,860	-0.03%
2021/12/23	2	17.57	0	0.00	17.49	2	7,906	0.03%
2021/12/21	1	17.65	0	0.00	17.72	1	8,059	0.01%
2021/12/14	1	17.54	1	17.62	17.64	0	8,117	0.00%
2021/12/13	0	0.00	1	17.49	17.54	-1	8,116	-0.01%
2021/12/10	10	17.51	1	17.52	17.51	9	8,110	0.11%
2021/12/07	2	17.09	1	17.14	17.23	1	8,164	0.01%
2021/12/06	5.8	17.40	0	0.00	17.31	5.8	8,013	0.07%
2021/12/02	1	17.80	0	0.00	17.79	1	7,917	0.01%
2021/12/01	9	17.78	0	0.00	17.79	9	7,992	0.11%
2021/11/29	3	17.58	0	0.00	17.72	3	7,894	0.04%
2021/11/26	1	17.81	5	17.89	17.86	-4	7,700	-0.05%
2021/11/25	1	17.82	7.4	17.79	17.82	-6.4	7,565	-0.08%
2021/11/24	1	17.60	3	17.65	17.63	-2	7,559	-0.03%
2021/11/23	5	17.30	0	0.00	17.31	5	7,582	0.07%
2021/11/22	4	17.34	0	0.00	17.35	4	7,583	0.05%
2021/11/19	0	0.00	10	17.48	17.50	-10	7,536	-0.13%
2021/11/18	0	0.00	1	17.49	17.55	-1	7,729	-0.01%
2021/11/15	0	0.00	4	17.50	17.52	-4	8,388	-0.05%
2021/11/11	0	0.00	4	17.41	17.40	-4	8,682	-0.05%
2021/11/10	1	17.36	0	0.00	17.32	1	8,886	0.01%
2021/11/09	0.6	17.56	0	0.00	17.46	0.6	9,092	0.01%
2021/11/08	0	0.00	11	17.34	17.50	-11	9,200	-0.12%
2021/11/05	1	17.20	0	0.00	17.25	1	9,386	0.01%
2021/11/03	0	0.00	1	17.29	17.18	-1	9,873	-0.01%
2021/11/01	1	17.27	4	17.24	17.22	-3	9,940	-0.03%
2021/10/29	0	0.00	2	17.12	17.14	-2	9,996	-0.02%
2021/10/28	6	16.95	1	16.97	17.03	5	10,027	0.05%
2021/10/27	2	16.56	2	16.79	16.84	0	9,967	0.00%
2021/10/25	1	16.60	0	0.00	16.66	1	10,012	0.01%
2021/10/22	1	16.58	12	16.59	16.62	-11	10,108	-0.11%
2021/10/21	5	16.67	6	16.68	16.65	-1	10,239	-0.01%
2021/10/20	5	16.77	1	16.77	16.73	4	10,442	0.04%
2021/10/19	16	16.80	3	16.76	16.78	13	10,562	0.12%
2021/10/18	0	0.00	50	16.80	16.83	-50	10,737	-0.47%
2021/10/14	18	16.88	0	0.00	16.80	18	11,598	0.16%
2021/10/13	1.3	16.94	0	0.00	16.92	1.3	12,159	0.01%
2021/10/12	0.1	16.88	1	16.73	16.91	-0.9	12,489	-0.01%
2021/10/08	0.6	16.45	0	0.00	16.44	0.6	12,525	0.00%
2021/10/07	1	16.42	4	16.43	16.42	-3	13,139	-0.02%
2021/10/06	6	16.34	5	16.33	16.34	1	13,555	0.01%
2021/10/05	0	0.00	4	16.10	16.20	-4	14,363	-0.03%
2021/10/04	1	16.09	0	0.00	16.11	1	14,423	0.01%
2021/10/01	21	16.17	0	0.00	16.07	21	14,655	0.14%
2021/09/30	0	0.00	1	16.18	16.20	-1	15,158	-0.01%
2021/09/29	2	16.00	0	0.00	16.00	2	15,325	0.01%
2021/09/28	5	16.00	0	0.00	16.06	5	15,703	0.03%
2021/09/27	0.1	16.17	1	16.18	16.17	-0.9	15,768	-0.01%
2021/09/24	10	16.20	0	0.00	16.21	10	15,929	0.06%
2021/09/23	0	0.00	11	16.25	16.21	-11	16,148	-0.07%
2021/09/22	0.1	16.11	0	0.00	16.11	0.1	16,340	0.00%
2021/09/17	10	16.26	10	16.25	16.26	0	16,455	0.00%
2021/09/16	1	16.18	0	0.00	16.23	1	16,510	0.01%
2021/09/14	5	16.10	0	0.00	16.11	5	16,791	0.03%
2021/09/13	1.3	16.15	3	16.14	16.12	-1.7	16,964	-0.01%
2021/09/10	0	0.00	30	16.15	16.19	-30	17,091	-0.18%
2021/09/08	20	16.20	0	0.00	16.11	20	17,425	0.11%
2021/09/07	1.6	16.22	0	0.00	16.22	1.6	17,500	0.01%
2021/09/06	0	0.00	1	16.25	16.23	-1	17,786	-0.01%
2021/08/30	0	0.00	1	16.18	16.15	-1	18,239	-0.01%
2021/08/27	2	16.00	8	16.05	16.05	-6	18,350	-0.03%
2021/08/26	11	16.10	0	0.00	16.15	11	18,293	0.06%
2021/08/24	27	15.98	0	0.00	15.95	27	18,403	0.15%
2021/08/23	3	16.19	9	16.20	16.11	-6	18,318	-0.03%
2021/08/20	0	0.00	6.2	16.61	16.36	-6.2	18,108	-0.03%
2021/08/17	4	16.50	0	0.00	16.39	4	17,512	0.02%
2021/08/16	0	0.00	4	16.48	16.44	-4	17,417	-0.02%
2021/08/13	0	0.00	1	16.42	16.29	-1	17,262	-0.01%
2021/08/12	1.1	16.45	2	16.43	16.47	-0.9	17,091	-0.01%
2021/08/11	0	0.00	7	16.55	16.58	-7	17,003	-0.04%
2021/08/10	0	0.00	7	16.51	16.55	-7	16,813	-0.04%
2021/08/09	0.6	16.18	0	0.00	16.23	0.6	16,516	0.00%
2021/08/06	0	0.00	5	16.21	16.22	-5	16,436	-0.03%
2021/08/05	11	16.13	0	0.00	16.14	11	16,429	0.07%
2021/08/04	0	0.00	9	16.23	16.21	-9	16,642	-0.05%
2021/08/03	10	16.00	1	16.15	16.13	9	16,703	0.05%
2021/08/02	5	15.94	5	15.97	16.01	0	16,597	0.00%
2021/07/30	0	0.00	2	15.81	15.85	-2	16,647	-0.01%
2021/07/29	2	15.74	3	15.74	15.74	-1	16,755	-0.01%
2021/07/28	11	15.60	2	15.65	15.64	9	16,821	0.05%
2021/07/27	1	15.71	0	0.00	15.72	1	17,025	0.01%
2021/07/23	2	15.73	0	0.00	15.72	2	17,839	0.01%
2021/07/22	10	15.70	0	0.00	15.69	10	18,370	0.05%
2021/07/21	6	15.62	10	15.60	15.61	-4	18,841	-0.02%
2021/07/20	19	15.28	2	15.31	15.27	17	19,392	0.09%
2021/07/19	32	15.64	21	15.52	15.53	11	19,554	0.06%
2021/07/16	14	15.70	0	0.00	15.79	14	19,740	0.07%
2021/07/15	9	15.60	1	15.64	15.66	8	19,976	0.04%
2021/07/14	115	15.67	0	0.00	15.56	115	21,265	0.54%	大買/鉅額交易
2021/07/13	12	15.73	0	0.00	15.77	12	23,780	0.05%
2021/07/12	6	16.06	80	16.01	15.97	-74	23,627	-0.31%
2021/07/09	5	16.37	0	0.00	16.37	5	23,058	0.02%
2021/07/08	52.1	16.65	1	16.62	16.51	51.1	23,256	0.22%
2021/07/07	42.6	16.36	4	16.36	16.33	38.6	23,318	0.17%
2021/07/06	16	16.78	0	0.00	16.80	16	23,069	0.07%
2021/07/05	15	16.91	7	16.93	16.95	8	23,188	0.03%
2021/07/02	0	0.00	4	17.10	17.13	-4	23,000	-0.02%
2021/07/01	29	16.87	0	0.00	16.86	29	23,139	0.13%
2021/06/30	7	17.00	3	16.98	16.98	4	23,294	0.02%
2021/06/29	20	16.75	3	16.76	16.81	17	23,402	0.07%
2021/06/28	0	0.00	8	16.49	16.58	-8	23,536	-0.03%
2021/06/25	0	0.00	5	16.34	16.34	-5	23,726	-0.02%
2021/06/24	15	16.33	3	16.36	16.32	12	24,042	0.05%
2021/06/23	2	16.35	0	0.00	16.36	2	24,336	0.01%
2021/06/22	0	0.00	5	16.34	16.34	-5	24,478	-0.02%
2021/06/21	2	16.20	0	0.00	16.19	2	24,686	0.01%
2021/06/18	14	16.21	1	16.16	16.20	13	24,922	0.05%
2021/06/17	14	15.94	10	15.95	15.94	4	25,037	0.02%
2021/06/16	9	16.17	3	16.19	16.01	6	25,399	0.02%
2021/06/15	22	15.88	3	16.11	16.12	19	25,698	0.07%
2021/06/11	3	15.70	0	0.00	15.70	3	25,737	0.01%
2021/06/10	10	15.59	0	0.00	15.59	10	26,195	0.04%
2021/06/09	10.1	15.60	1	15.60	15.59	9.1	26,724	0.03%
2021/06/08	1	15.83	5	15.88	15.82	-4	27,005	-0.01%
2021/06/07	0.6	15.92	3	15.83	15.78	-2.4	27,546	-0.01%
2021/06/04	8	15.75	8	15.72	15.78	0	27,823	0.00%
2021/06/03	10	15.62	0	0.00	15.64	10	28,237	0.04%
2021/06/02	12	15.60	0.8	15.63	15.57	11.2	28,868	0.04%
2021/06/01	20	15.45	1	15.48	15.58	19	29,479	0.06%
2021/05/31	4	15.46	10	15.46	15.45	-6	30,091	-0.02%
2021/05/28	10	15.42	1	15.43	15.45	9	30,633	0.03%
2021/05/25	10	15.50	0	0.00	15.51	10	33,424	0.03%
2021/05/24	5	15.43	0	0.00	15.43	5	34,450	0.01%
2021/05/21	5	15.30	0	0.00	15.37	5	35,572	0.01%
2021/05/20	31	15.14	0	0.00	15.11	31	36,705	0.08%
2021/05/18	12	15.14	3	15.10	15.14	9	39,554	0.02%
2021/05/17	12	15.13	3	15.12	15.08	9	41,069	0.02%
2021/05/14	11	15.22	0	0.00	15.24	11	42,480	0.03%
2021/05/13	12	15.16	6	15.09	15.26	6	44,424	0.01%
2021/05/12	25	15.27	25	15.19	15.15	0	46,373	0.00%
2021/05/11	40	15.41	8	15.42	15.38	32	47,834	0.07%
2021/05/10	2	15.50	0	0.00	15.50	2	50,017	0.00%
2021/05/07	8	15.62	0	0.00	15.57	8	52,920	0.02%
2021/05/06	18	15.68	0	0.00	15.68	18	55,981	0.03%
2021/05/05	7	15.53	0	0.00	15.57	7	59,247	0.01%
2021/05/04	5	15.43	0	0.00	15.40	5	63,631	0.01%
2021/05/03	17	15.46	10	15.21	15.52	7	67,693	0.01%
2021/04/29	26	15.37	0	0.00	15.35	26	70,822	0.04%
2021/04/28	29	15.52	12	15.55	15.50	17	74,738	0.02%
2021/04/27	6	15.64	2	15.67	15.60	4	79,267	0.01%
2021/04/26	15	15.84	0	0.00	15.85	15	85,029	0.02%
2021/04/23	24	15.77	9	15.76	15.73	15	91,362	0.02%
2021/04/22	18	16.29	1	16.13	16.02	17	100,844	0.02%
2021/04/21	16	16.32	12	16.39	16.26	4	115,846	0.00%
2021/04/20	49.5	17.03	61	16.95	16.85	-11.5	150,211	-0.01%
2021/04/19	149	16.22	314	16.52	17.91	-165	193,276	-0.09%	大買/大賣/鉅額交易