中信關鍵半導體 (00891)-日盛-斗六券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.02
漲跌
▼0.29
漲幅
-1.58%
成交量
12,756張
產業
上市
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	13.28	0	0.00	13.31	1	8,940	0.01%
2023/03/30	0	0.00	1	13.37	13.36	-1	8,795	-0.01%
2023/03/24	0	0.00	1	13.64	13.63	-1	8,605	-0.01%
2023/03/23	0	0.00	0.3	13.50	13.59	-0.3	8,542	0.00%
2023/03/22	0	0.00	2	13.40	13.46	-2	8,377	-0.02%
2023/03/21	0.5	13.24	0	0.00	13.24	0.5	8,198	0.01%
2023/03/17	0	0.00	3	13.30	13.30	-3	8,019	-0.04%
2023/03/16	0.5	13.00	0	0.00	13.02	0.5	7,896	0.01%
2023/03/15	0	0.00	1	13.22	13.03	-1	7,873	-0.01%
2023/03/10	3	13.03	62	13.05	13.07	-59	7,697	-0.77%
2023/03/09	0	0.00	38	13.35	13.31	-38	7,713	-0.49%
2023/03/06	0	0.00	1	13.30	13.29	-1	7,728	-0.01%
2023/03/03	0	0.00	1	13.25	13.17	-1	7,704	-0.01%
2023/03/01	0	0.00	2.5	13.09	13.22	-2.5	7,734	-0.03%
2023/02/24	0	0.00	42	13.03	12.88	-42	7,540	-0.56%
2023/02/23	0	0.00	2	12.88	12.94	-2	7,495	-0.03%
2023/02/22	3	12.63	0	0.00	12.62	3	7,556	0.04%
2023/02/21	0	0.00	4	12.84	12.85	-4	7,642	-0.05%
2023/02/20	0	0.00	2	12.77	12.76	-2	7,838	-0.03%
2023/02/17	1	12.67	0	0.00	12.66	1	8,164	0.01%
2023/02/16	0	0.00	17	12.73	12.76	-17	8,336	-0.20%
2023/02/15	5.4	12.73	15	12.71	12.71	-9.6	8,700	-0.11%
2023/02/14	0	0.00	4	12.97	12.96	-4	8,642	-0.05%
2023/02/13	5.3	12.87	0	0.00	12.88	5.3	8,790	0.06%
2023/02/09	6	13.11	0	0.00	13.12	6	8,862	0.07%
2023/02/08	0	0.00	8.2	13.10	13.15	-8.2	8,827	-0.09%
2023/02/07	15.2	12.74	0	0.00	12.73	15.2	8,599	0.18%
2023/02/06	2	12.80	12	12.77	12.75	-10	8,614	-0.12%
2023/02/03	0	0.00	2	13.00	13.03	-2	8,563	-0.02%
2023/02/02	0	0.00	3.5	12.95	12.97	-3.5	8,383	-0.04%
2023/01/31	0	0.00	6	12.62	12.53	-6	8,251	-0.07%
2023/01/30	0	0.00	14	12.59	12.69	-14	8,280	-0.17%
2023/01/16	0	0.00	7	12.03	12.01	-7	8,081	-0.09%
2023/01/13	6.3	11.95	7	12.11	11.93	-0.7	8,041	-0.01%
2023/01/12	2	11.97	8	11.99	11.95	-6	8,044	-0.07%
2023/01/11	0	0.00	11	11.95	11.96	-11	8,046	-0.14%
2023/01/10	0	0.00	7	11.89	11.91	-7	8,064	-0.09%
2023/01/09	0	0.00	13	11.64	11.79	-13	8,141	-0.16%
2023/01/06	0	0.00	12	11.33	11.38	-12	8,174	-0.15%
2023/01/05	0	0.00	12	11.20	11.09	-12	8,293	-0.14%
2023/01/04	0	0.00	3	11.06	11.07	-3	8,445	-0.04%
2022/12/30	1	10.90	0	0.00	10.87	1	8,839	0.01%
2022/12/29	5	10.73	0	0.00	10.83	5	8,910	0.06%
2022/12/28	7	10.87	0	0.00	10.84	7	9,114	0.08%
2022/12/27	0	0.00	1	11.08	11.12	-1	9,127	-0.01%
2022/12/26	0	0.00	1	11.04	11.04	-1	9,286	-0.01%
2022/12/23	6	11.04	104	11.06	11.07	-98	9,492	-1.03%	大賣/
2022/12/22	1	11.22	1	11.25	11.24	0	9,712	0.00%
2022/12/21	1	11.08	1	11.15	11.10	0	10,141	0.00%
2022/12/20	6.2	11.17	0	0.00	11.07	6.2	10,296	0.06%
2022/12/19	1	11.37	1	11.39	11.39	0	10,554	0.00%
2022/12/16	2	11.42	0	0.00	11.47	2	10,804	0.02%
2022/12/15	1	11.68	99	11.69	11.69	-98	10,845	-0.90%
2022/12/14	0	0.00	1	11.79	11.80	-1	10,817	-0.01%
2022/12/13	0	0.00	1	11.67	11.58	-1	10,851	-0.01%
2022/12/12	1	11.58	0	0.00	11.61	1	10,930	0.01%
2022/12/09	1	11.73	1	11.69	11.73	0	10,987	0.00%
2022/12/08	10.2	11.55	0	0.00	11.48	10.2	11,002	0.09%
2022/12/07	2	11.66	1	11.77	11.63	1	11,020	0.01%
2022/12/06	1.5	11.87	0	0.00	11.79	1.5	10,998	0.01%
2022/12/05	0	0.00	1	12.15	12.09	-1	11,025	-0.01%
2022/12/01	0	0.00	10.5	12.15	12.10	-10.5	11,107	-0.09%
2022/11/28	0	0.00	1	11.72	11.68	-1	11,245	-0.01%
2022/11/23	0	0.00	10	11.82	11.79	-10	11,329	-0.09%
2022/11/18	1	11.87	26	11.97	11.82	-25	11,577	-0.22%
2022/11/17	0	0.00	9	11.79	11.86	-9	11,550	-0.08%
2022/11/16	0.2	11.82	0	0.00	11.83	0.2	11,540	0.00%
2022/11/15	0	0.00	33	11.72	11.86	-33	11,532	-0.29%
2022/11/14	0.3	11.45	5	11.44	11.43	-4.7	11,200	-0.04%
2022/11/11	0	0.00	23	11.36	11.32	-23	11,122	-0.21%
2022/11/10	0	0.00	4	10.66	10.71	-4	10,788	-0.04%
2022/11/09	0	0.00	31	10.59	10.69	-31	10,760	-0.29%
2022/11/08	1	10.27	1	10.40	10.27	0	10,761	0.00%
2022/11/07	0	0.00	2	10.23	10.25	-2	10,723	-0.02%
2022/11/04	0	0.00	0.2	9.98	9.98	-0.2	10,740	0.00%
2022/11/03	0	0.00	1	9.90	9.89	-1	10,956	-0.01%
2022/11/01	1	9.90	3.2	9.89	9.87	-2.2	11,225	-0.02%
2022/10/31	1.2	9.70	22.1	9.79	9.79	-20.9	11,359	-0.18%
2022/10/28	0.3	9.60	0	0.00	9.60	0.3	11,447	0.00%
2022/10/27	4	9.68	2	9.75	9.74	2	11,520	0.02%
2022/10/26	10	9.46	0	0.00	9.53	10	11,648	0.09%
2022/10/25	10.1	9.56	0	0.00	9.51	10.1	11,653	0.09%
2022/10/20	0.2	9.55	0	0.00	9.72	0.2	11,739	0.00%
2022/10/19	10	9.84	0	0.00	9.74	10	11,758	0.09%
2022/10/18	0	0.00	1	9.85	9.84	-1	11,794	-0.01%
2022/10/14	1	9.73	10	9.89	9.90	-9	11,833	-0.08%
2022/10/13	5	9.41	1	9.52	9.41	4	11,844	0.03%
2022/10/12	10.1	9.51	3	9.55	9.59	7.1	11,736	0.06%
2022/10/11	5.3	9.70	0	0.00	9.64	5.3	11,688	0.04%
2022/10/07	1	10.25	1	10.32	10.20	0	11,524	0.00%
2022/10/06	0	0.00	2	10.45	10.44	-2	11,553	-0.02%
2022/10/05	0	0.00	9	10.47	10.39	-9	11,592	-0.08%
2022/10/04	0	0.00	2.5	10.09	10.16	-2.5	11,511	-0.02%
2022/10/03	3	9.74	0	0.00	9.74	3	11,469	0.03%
2022/09/30	19.1	9.68	1	9.79	9.86	18.1	11,498	0.16%
2022/09/29	3	9.95	0	0.00	9.84	3	11,497	0.03%
2022/09/28	39.2	9.93	10	9.94	9.82	29.2	11,440	0.26%
2022/09/27	1.1	10.12	0	0.00	10.15	1.1	11,298	0.01%
2022/09/26	37	10.25	0	0.00	10.16	37	11,501	0.32%
2022/09/23	15.2	10.56	0	0.00	10.52	15.2	11,774	0.13%
2022/09/22	21	10.67	1	10.74	10.75	20	11,813	0.17%
2022/09/21	5	10.86	0.8	10.90	10.88	4.2	11,888	0.04%
2022/09/20	11	10.95	0	0.00	10.96	11	11,970	0.09%
2022/09/19	0	11.00	0	0.00	10.90	0	12,061	0.00%
2022/09/16	3.3	11.01	0	0.00	10.98	3.3	12,120	0.03%
2022/09/15	0	0.00	5	11.21	11.16	-5	12,416	-0.04%
2022/09/14	5	11.01	1	11.08	11.16	4	12,619	0.03%
2022/09/13	1.5	11.38	10	11.41	11.37	-8.5	12,563	-0.07%
2022/09/12	0	0.00	0.1	11.32	11.29	-0.1	12,599	0.00%
2022/09/07	15	10.88	21	10.90	10.87	-6	12,891	-0.05%
2022/09/06	1	11.10	0	0.00	11.06	1	12,792	0.01%
2022/09/05	5.3	11.10	0	0.00	11.13	5.3	12,752	0.04%
2022/09/02	13.2	11.27	1	11.32	11.20	12.2	12,783	0.10%
2022/09/01	12.2	11.36	0	0.00	11.35	12.2	12,682	0.10%
2022/08/31	0	0.00	2.1	11.59	11.63	-2.1	12,522	-0.02%
2022/08/29	14.2	11.42	0	0.00	11.44	14.2	12,517	0.11%
2022/08/26	2	11.82	0	0.00	11.81	2	12,373	0.02%
2022/08/23	5.2	11.64	0	0.00	11.68	5.2	12,534	0.04%
2022/08/22	1	11.87	0	0.00	11.80	1	12,566	0.01%
2022/08/18	65	12.02	1	12.01	12.05	64	12,488	0.51%
2022/08/17	1	12.04	0	0.00	12.06	1	12,448	0.01%
2022/08/16	100.1	12.09	0.2	12.14	12.09	99.9	12,542	0.80%
2022/08/15	0	0.00	20.2	12.23	12.33	-20.2	12,553	-0.16%
2022/08/12	1	12.03	5	12.02	12.03	-4	12,504	-0.03%
2022/08/11	31	11.86	2	11.86	11.84	29	12,579	0.23%
2022/08/10	37	11.58	0	0.00	11.57	37	12,598	0.29%
2022/08/08	2	11.95	32	11.98	11.97	-30	12,451	-0.24%
2022/08/05	3	11.89	8.2	11.99	12.02	-5.2	12,449	-0.04%
2022/08/04	1	11.60	0	0.00	11.61	1	12,395	0.01%
2022/08/03	10	11.56	0	0.00	11.59	10	12,357	0.08%
2022/08/02	5.2	11.49	20	11.45	11.50	-14.8	12,427	-0.12%
2022/07/29	20	11.85	0	0.00	11.79	20	12,518	0.16%
2022/07/28	20	11.79	3	11.90	11.72	17	12,624	0.13%
2022/07/27	5	11.59	0	0.00	11.70	5	12,615	0.04%
2022/07/26	2.2	11.67	20	11.70	11.64	-17.8	12,634	-0.14%
2022/07/25	5	11.83	2	11.86	11.82	3	12,734	0.02%
2022/07/22	0	0.00	8	12.14	12.00	-8	12,868	-0.06%
2022/07/21	1	11.98	7.2	11.96	12.09	-6.2	13,236	-0.05%
2022/07/20	0	0.00	9	11.75	11.71	-9	13,413	-0.07%
2022/07/19	0.1	11.49	0	0.00	11.48	0.1	13,834	0.00%
2022/07/18	0	0.00	5	11.47	11.51	-5	14,118	-0.04%
2022/07/15	20	11.30	40	11.18	11.28	-20	14,099	-0.14%
2022/07/14	1	10.97	0	0.00	11.08	1	14,008	0.01%
2022/07/13	20	11.00	0.2	11.00	10.93	19.8	14,072	0.14%
2022/07/12	11.2	10.75	0	0.00	10.71	11.2	14,182	0.08%
2022/07/08	0	0.00	10	11.25	11.22	-10	14,807	-0.07%
2022/07/07	8	10.72	18.2	11.02	11.02	-10.2	14,886	-0.07%
2022/07/06	0.1	10.86	0	0.00	10.60	0.1	15,120	0.00%
2022/07/05	8.3	10.78	0	0.00	10.90	8.3	16,107	0.05%
2022/07/04	8	10.87	0	0.00	10.87	8	16,716	0.05%
2022/07/01	28.2	11.16	0	0.00	10.95	28.2	17,261	0.16%
2022/06/30	32	11.57	0	0.00	11.49	32	17,251	0.19%
2022/06/28	12.2	12.03	0.4	12.05	12.03	11.8	17,274	0.07%
2022/06/27	0.2	12.30	1	12.33	12.28	-0.8	17,277	0.00%
2022/06/24	1	11.97	0	0.00	11.96	1	17,328	0.01%
2022/06/23	7.1	12.08	0	0.00	12.04	7.1	17,478	0.04%
2022/06/22	3	12.50	0	0.00	12.35	3	17,201	0.02%
2022/06/21	2	12.78	1	12.80	12.84	1	17,092	0.01%
2022/06/17	5.1	12.73	7	12.78	12.73	-1.9	17,181	-0.01%
2022/06/16	1	13.10	0	0.00	13.03	1	16,988	0.01%
2022/06/15	1	13.24	0	0.00	13.18	1	17,011	0.01%
2022/06/14	1	13.16	1	13.27	13.27	0	17,317	0.00%
2022/06/13	2	13.34	0	0.00	13.33	2	17,764	0.01%
2022/06/07	3	13.76	0	0.00	13.75	3	19,099	0.02%
2022/06/06	0.3	13.75	1	13.93	13.90	-0.7	19,319	0.00%
2022/06/02	0.1	13.84	0	0.00	13.80	0.1	20,182	0.00%
2022/06/01	0	0.00	9	13.95	13.91	-9	20,774	-0.04%
2022/05/31	0	0.00	4	13.74	13.87	-4	20,876	-0.02%
2022/05/30	0	0.00	14	13.57	13.68	-14	20,741	-0.07%
2022/05/27	0	0.00	13.2	13.32	13.32	-13.2	20,741	-0.06%
2022/05/26	0	0.00	3	13.04	13.01	-3	20,820	-0.01%
2022/05/23	0.3	13.46	5	13.49	13.40	-4.7	21,821	-0.02%
2022/05/20	0	0.00	17	13.49	13.49	-17	22,253	-0.08%
2022/05/17	1	13.35	0	0.00	13.42	1	22,446	0.00%
2022/05/16	1	13.17	1	13.23	13.16	0	22,466	0.00%
2022/05/13	1	13.03	30	13.04	13.08	-29	22,544	-0.13%
2022/05/12	1	13.00	47	12.95	12.83	-46	22,852	-0.20%
2022/05/11	1	13.05	1	13.10	13.03	0	22,873	0.00%
2022/05/10	3	12.78	2	12.67	12.97	1	22,984	0.00%
2022/05/09	1	12.89	0	0.00	12.85	1	22,912	0.00%
2022/05/06	8	13.08	0	0.00	13.10	8	22,800	0.04%
2022/05/05	3	13.40	0	0.00	13.43	3	22,900	0.01%
2022/05/03	0	0.00	9	13.05	13.12	-9	22,878	-0.04%
2022/04/28	7	13.02	2	13.01	12.99	5	22,935	0.02%
2022/04/27	16	12.50	0	0.00	12.65	16	22,751	0.07%
2022/04/26	8.2	12.94	0	0.00	12.91	8.2	22,343	0.04%
2022/04/25	12	13.03	15	13.01	13.07	-3	22,111	-0.01%
2022/04/22	15.5	13.45	0	0.00	13.46	15.5	21,649	0.07%
2022/04/20	1	13.66	0	0.00	13.66	1	21,547	0.00%
2022/04/19	0.1	13.61	1	13.66	13.57	-0.9	21,535	0.00%
2022/04/18	16	13.50	3	13.50	13.50	13	21,555	0.06%
2022/04/15	9.1	13.51	0	0.00	13.50	9.1	21,461	0.04%
2022/04/14	5	13.93	0	0.00	13.91	5	21,059	0.02%
2022/04/13	12	13.88	4	13.77	13.96	8	21,115	0.04%
2022/04/12	20	13.55	5	13.57	13.60	15	20,957	0.07%
2022/04/11	91.5	13.82	3	13.82	13.64	88.5	20,651	0.43%
2022/04/08	46.6	14.08	31	14.06	14.11	15.6	19,662	0.08%
2022/04/07	31.7	14.22	1	14.24	14.18	30.7	18,838	0.16%
2022/04/06	35.3	14.43	2	14.43	14.43	33.3	18,079	0.18%
2022/04/01	9.3	14.70	2	14.69	14.72	7.3	17,614	0.04%
2022/03/31	0	0.00	7	14.96	14.91	-7	17,376	-0.04%
2022/03/30	6.2	15.03	0	0.00	15.00	6.2	17,464	0.04%
2022/03/29	3.3	14.85	8	14.88	14.87	-4.7	17,451	-0.03%
2022/03/28	23.4	14.82	1	14.86	14.93	22.4	17,299	0.13%
2022/03/25	1.5	15.10	1	15.16	15.11	0.5	17,042	0.00%
2022/03/24	11	15.07	4	15.08	15.12	7	16,993	0.04%
2022/03/23	9	15.24	13	15.24	15.20	-4	16,854	-0.02%
2022/03/22	1	15.05	0	0.00	15.08	1	16,818	0.01%
2022/03/21	8	15.08	12	15.12	15.08	-4	16,710	-0.02%
2022/03/18	10.2	14.93	1	14.92	14.96	9.2	16,679	0.06%
2022/03/17	15	14.93	15	14.81	14.98	0	16,542	0.00%
2022/03/16	27	14.27	0	0.00	14.28	27	16,236	0.17%
2022/03/15	50	14.38	3	14.30	14.35	47	15,783	0.30%
2022/03/14	9	14.86	0	0.00	14.80	9	15,084	0.06%
2022/03/11	4.1	14.98	0	0.00	14.95	4.1	14,864	0.03%
2022/03/10	0.2	15.20	20	15.17	15.19	-19.8	14,628	-0.14%
2022/03/09	18	14.74	5	14.69	14.72	13	14,500	0.09%
2022/03/08	46.2	14.66	2	14.53	14.52	44.2	14,402	0.31%
2022/03/07	13	15.10	0	0.00	15.05	13	13,589	0.10%
2022/03/04	11	15.60	0	0.00	15.56	11	13,087	0.08%
2022/03/03	0	0.00	1	15.94	15.87	-1	12,940	-0.01%
2022/03/02	1	15.74	0	0.00	15.77	1	13,057	0.01%
2022/03/01	5.1	15.78	2	15.73	15.90	3.1	13,015	0.02%
2022/02/25	6	15.49	2	15.50	15.48	4	13,001	0.03%
2022/02/24	19.3	15.52	20	15.66	15.41	-0.7	12,895	-0.01%
2022/02/23	9.2	15.81	1	15.84	15.87	8.2	12,358	0.07%
2022/02/22	25.3	15.96	10	15.94	15.92	15.3	12,118	0.13%
2022/02/21	1	16.39	0	0.00	16.41	1	11,808	0.01%
2022/02/17	3	16.44	0	0.00	16.49	3	11,580	0.03%
2022/02/15	2	16.33	0	0.00	16.25	2	11,738	0.02%
2022/02/14	4.4	16.25	0	0.00	16.25	4.4	11,608	0.04%
2022/02/11	5	16.66	15	16.65	16.72	-10	11,287	-0.09%
2022/02/10	3	16.67	0	0.00	16.74	3	11,433	0.03%
2022/02/09	3.2	16.39	15	16.37	16.47	-11.8	11,420	-0.10%
2022/02/08	0	0.00	7	16.31	16.23	-7	11,550	-0.06%
2022/02/07	7	16.17	0	0.00	16.16	7	11,518	0.06%
2022/01/26	0	0.00	8	16.32	16.28	-8	11,290	-0.07%
2022/01/25	12	16.40	0	0.00	16.40	12	11,316	0.11%
2022/01/24	9	16.46	8	16.44	16.63	1	11,211	0.01%
2022/01/21	8.2	16.56	0	0.00	16.53	8.2	11,180	0.07%
2022/01/20	1	16.75	0	0.00	16.83	1	10,986	0.01%
2022/01/19	2	16.86	1	16.95	16.84	1	11,116	0.01%
2022/01/17	0	0.00	10	16.92	17.09	-10	11,150	-0.09%
2022/01/14	19	16.70	0	0.00	16.80	19	11,145	0.17%
2022/01/13	0	16.98	30	16.92	16.93	-30	11,029	-0.27%
2022/01/12	1.4	16.88	31	16.88	16.87	-29.6	11,038	-0.27%
2022/01/11	25	16.80	0	0.00	16.81	25	11,117	0.22%
2022/01/10	12	16.85	0	0.00	16.94	12	11,057	0.11%
2022/01/07	3	16.98	0	0.00	16.97	3	11,068	0.03%
2022/01/06	4	17.17	0	0.00	17.20	4	11,105	0.04%
2022/01/05	0	0.00	37	17.54	17.53	-37	11,272	-0.33%
2022/01/03	0	0.00	4	17.51	17.50	-4	11,333	-0.04%
2021/12/30	1	17.63	0	0.00	17.70	1	11,290	0.01%
2021/12/29	5	17.60	0	0.00	17.64	5	11,448	0.04%
2021/12/28	5	17.54	2	17.53	17.52	3	11,659	0.03%
2021/12/27	2	17.37	2	17.35	17.36	0	11,708	0.00%
2021/12/24	2	17.15	16	17.18	17.15	-14	11,825	-0.12%
2021/12/23	2	17.04	5	17.11	17.05	-3	11,698	-0.03%
2021/12/22	0	0.00	1	16.96	16.96	-1	11,885	-0.01%
2021/12/21	0	0.00	7	16.83	16.88	-7	11,871	-0.06%
2021/12/20	1	16.68	0	0.00	16.63	1	11,845	0.01%
2021/12/17	7	16.83	0	0.00	16.86	7	11,772	0.06%
2021/12/16	6	16.92	0	0.00	16.94	6	11,789	0.05%
2021/12/15	1	16.57	0	0.00	16.60	1	11,879	0.01%
2021/12/14	3	16.53	0	0.00	16.56	3	11,888	0.03%
2021/12/10	6	16.70	0	0.00	16.78	6	11,902	0.05%
2021/12/08	0	0.00	2	17.10	16.98	-2	11,826	-0.02%
2021/12/07	15	16.80	0	0.00	16.85	15	11,871	0.13%
2021/12/06	30	16.92	0	0.00	16.95	30	11,816	0.25%
2021/12/03	0	0.00	2	17.04	17.00	-2	11,928	-0.02%
2021/12/02	0	0.00	2	16.92	16.96	-2	11,964	-0.02%
2021/12/01	1	16.84	2	16.85	16.85	-1	11,987	-0.01%
2021/11/30	2	16.65	2	16.64	16.49	0	12,059	0.00%
2021/11/26	6	16.27	0	0.00	16.24	6	12,412	0.05%
2021/11/25	2	16.60	0	0.00	16.57	2	12,319	0.02%
2021/11/24	6	16.72	1	16.77	16.65	5	12,354	0.04%
2021/11/23	15	16.84	0	0.00	16.79	15	12,294	0.12%
2021/11/22	0	0.00	1	17.16	17.12	-1	12,243	-0.01%
2021/11/19	2	17.10	0	0.00	17.12	2	12,261	0.02%
2021/11/18	0	0.00	15	17.03	17.04	-15	12,208	-0.12%
2021/11/17	0	0.00	15	16.89	16.83	-15	12,150	-0.12%
2021/11/15	0	0.00	4	16.96	16.97	-4	12,474	-0.03%
2021/11/12	0	0.00	1	16.76	16.65	-1	12,469	-0.01%
2021/11/11	1	16.38	0	0.00	16.44	1	12,686	0.01%
2021/11/10	5.3	16.53	2	16.55	16.54	3.3	12,781	0.03%
2021/11/09	1	16.71	10	16.71	16.61	-9	12,893	-0.07%
2021/11/08	2	16.33	4	16.26	16.39	-2	12,689	-0.02%
2021/11/05	0	0.00	36	16.08	16.17	-36	12,638	-0.28%
2021/11/04	0	0.00	4	16.00	15.88	-4	12,464	-0.03%
2021/11/03	0	0.00	1	16.00	15.94	-1	12,482	-0.01%
2021/11/02	0	0.00	9	16.07	15.86	-9	12,577	-0.07%
2021/11/01	2	15.80	0	0.00	15.86	2	12,530	0.02%
2021/10/27	4	15.90	0	0.00	15.94	4	12,640	0.03%
2021/10/26	0	0.00	2	15.80	15.74	-2	12,552	-0.02%
2021/10/25	0	0.00	2	15.63	15.60	-2	12,474	-0.02%
2021/10/22	0	0.00	10	15.55	15.55	-10	12,618	-0.08%
2021/10/20	5	15.44	6	15.49	15.44	-1	12,494	-0.01%
2021/10/19	0	0.00	10	15.41	15.41	-10	12,443	-0.08%
2021/10/15	0	0.00	17	15.12	15.18	-17	12,339	-0.14%
2021/10/14	44	14.80	15	14.79	14.82	29	12,328	0.24%
2021/10/13	14	14.90	0	0.00	14.86	14	12,134	0.12%
2021/10/12	6	15.10	10	15.10	15.11	-4	11,802	-0.03%
2021/10/08	2	15.35	0	0.00	15.35	2	11,729	0.02%
2021/10/07	1	15.42	9	15.36	15.45	-8	11,722	-0.07%
2021/10/06	4	15.02	0	0.00	15.00	4	11,824	0.03%
2021/10/05	20	14.89	5	14.91	15.11	15	11,853	0.13%
2021/10/04	9	15.12	0	0.00	15.11	9	11,612	0.08%
2021/10/01	9	15.34	0	0.00	15.28	9	11,475	0.08%
2021/09/30	16	15.65	0	0.00	15.65	16	11,252	0.14%
2021/09/29	9.5	15.65	0	0.00	15.58	9.5	11,279	0.08%
2021/09/28	1	16.06	0	0.00	16.06	1	11,274	0.01%
2021/09/24	0	0.00	2	16.06	16.07	-2	11,372	-0.02%
2021/09/22	20	15.71	10	15.79	15.74	10	11,672	0.09%
2021/09/16	1	16.05	0	0.00	16.05	1	11,640	0.01%
2021/09/15	2	16.14	0	0.00	16.13	2	11,660	0.02%
2021/09/14	0	0.00	9	16.37	16.33	-9	11,841	-0.08%
2021/09/13	4	16.28	3	16.32	16.27	1	12,302	0.01%
2021/09/10	0	0.00	3	16.45	16.45	-3	12,860	-0.02%
2021/09/09	2	15.98	0	0.00	16.05	2	12,836	0.02%
2021/09/08	2	16.20	3	16.08	15.96	-1	12,914	-0.01%
2021/09/07	0	0.00	2	16.17	16.20	-2	12,893	-0.02%
2021/09/06	5	16.35	1	16.32	16.35	4	13,022	0.03%
2021/09/03	5	16.34	11	16.37	16.42	-6	13,041	-0.05%
2021/09/02	19	16.35	7	16.44	16.20	12	13,180	0.09%
2021/09/01	0	0.00	12	16.13	16.29	-12	13,178	-0.09%
2021/08/31	0	0.00	1	15.88	15.90	-1	12,847	-0.01%
2021/08/30	5	15.74	4	15.76	15.85	1	13,226	0.01%
2021/08/27	3	15.54	0	0.00	15.59	3	13,342	0.02%
2021/08/26	1	15.57	1	15.46	15.47	0	13,507	0.00%
2021/08/25	0	0.00	9	15.48	15.49	-9	14,143	-0.06%
2021/08/24	2	15.33	45	15.41	15.28	-43	14,785	-0.29%
2021/08/23	1	15.30	7	15.18	15.29	-6	15,334	-0.04%
2021/08/20	33	14.83	0	0.00	14.80	33	17,397	0.19%
2021/08/19	34	14.95	0	0.00	14.87	34	17,444	0.19%
2021/08/18	5	14.93	1	15.04	15.24	4	17,281	0.02%
2021/08/17	36	15.15	0	0.00	15.11	36	17,250	0.21%
2021/08/13	7	15.70	1	15.74	15.61	6	17,088	0.04%
2021/08/12	3	16.05	0	0.00	15.93	3	17,080	0.02%
2021/08/11	6	15.99	0	0.00	15.98	6	17,236	0.03%
2021/08/10	1	16.19	0	0.00	16.15	1	17,321	0.01%
2021/08/09	3	16.29	0	0.00	16.28	3	17,491	0.02%
2021/08/06	0	0.00	5	16.45	16.47	-5	17,658	-0.03%
2021/08/05	1	16.55	10	16.55	16.64	-9	17,797	-0.05%
2021/08/04	0	0.00	1	16.39	16.42	-1	17,951	-0.01%
2021/08/02	1	16.02	12	15.99	16.03	-11	18,287	-0.06%
2021/07/30	0	0.00	6	15.90	15.83	-6	18,445	-0.03%
2021/07/29	1	15.55	9	15.67	15.82	-8	18,664	-0.04%
2021/07/28	11	15.37	2	15.46	15.48	9	18,911	0.05%
2021/07/27	2	15.86	0	0.00	15.86	2	18,933	0.01%
2021/07/26	0	0.00	5	15.87	15.83	-5	19,170	-0.03%
2021/07/23	2	15.80	0	0.00	15.81	2	19,541	0.01%
2021/07/20	1	15.67	2	15.66	15.66	-1	20,491	0.00%
2021/07/19	2	15.82	0	0.00	15.85	2	20,758	0.01%
2021/07/16	2	15.99	0	0.00	15.99	2	21,110	0.01%
2021/07/15	7	16.06	2	16.09	16.13	5	21,468	0.02%
2021/07/14	1	15.99	32	15.98	15.98	-31	21,812	-0.14%
2021/07/13	2	15.91	6	16.00	15.92	-4	22,240	-0.02%
2021/07/12	0	0.00	59	15.76	15.78	-59	22,373	-0.26%
2021/07/09	4	15.50	0	0.00	15.50	4	22,502	0.02%
2021/07/08	60	15.67	15	15.64	15.65	45	22,933	0.20%
2021/07/07	10	15.65	6	15.68	15.65	4	23,549	0.02%
2021/07/06	1	15.69	0	0.00	15.66	1	24,183	0.00%
2021/07/05	0	0.00	4	15.78	15.73	-4	24,768	-0.02%
2021/07/02	3	15.45	7	15.50	15.51	-4	24,905	-0.02%
2021/06/30	0	0.00	13	15.57	15.55	-13	26,394	-0.05%
2021/06/29	0	0.00	1	15.50	15.42	-1	26,753	0.00%
2021/06/28	17	15.35	8	15.38	15.39	9	27,575	0.03%
2021/06/25	1	15.50	17	15.55	15.45	-16	28,611	-0.06%
2021/06/24	10	15.41	3	15.45	15.41	7	29,498	0.02%
2021/06/23	3	15.15	0	0.00	15.39	3	30,651	0.01%
2021/06/22	12	15.23	1	15.25	15.18	11	31,394	0.04%
2021/06/21	21	15.33	0	0.00	15.29	21	31,323	0.07%
2021/06/18	0	0.00	5	15.70	15.63	-5	30,761	-0.02%
2021/06/17	4	15.47	2	15.59	15.62	2	32,091	0.01%
2021/06/16	2	15.66	3	15.58	15.56	-1	33,695	0.00%
2021/06/15	0	0.00	31	15.65	15.66	-31	35,459	-0.09%
2021/06/11	2	15.55	7	15.60	15.50	-5	37,070	-0.01%
2021/06/09	8	15.28	0	0.00	15.26	8	41,058	0.02%
2021/06/08	0	0.00	2	15.37	15.35	-2	43,942	0.00%
2021/06/07	11	15.28	0	0.00	15.37	11	49,106	0.02%
2021/06/04	3	15.36	3	15.37	15.39	0	51,856	0.00%
2021/06/03	2	15.44	2	15.39	15.49	0	58,402	0.00%
2021/06/02	31	15.45	5	15.37	15.35	26	68,698	0.04%
2021/06/01	23	15.56	0	0.00	15.53	23	75,622	0.03%
2021/05/31	136	15.43	10	15.53	15.50	126	88,950	0.14%	大買/鉅額交易
2021/05/28	90	15.36	17	15.35	15.30	73	136,127	0.05%