八貫 (1342)-日盛-斗六券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
113.5
漲跌
▼1.0
漲幅
-0.87%
成交量
157張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	153.50	155.00	-1	5,195	-0.02%
2023/03/29	1	158.00	1	158.50	153.50	0	5,178	0.00%
2023/03/28	17	159.68	18	159.75	156.00	-1	5,112	-0.02%
2023/03/27	9	160.00	10	161.10	164.50	-1	4,868	-0.02%
2023/03/24	1	155.50	3	155.67	154.00	-2	4,646	-0.04%
2023/03/23	1	151.00	1	150.00	150.00	0	4,611	0.00%
2023/03/22	0	0.00	8	143.50	144.00	-8	4,556	-0.18%
2023/03/21	0	0.00	12	145.83	142.50	-12	4,567	-0.26%
2023/03/20	0	0.00	9	144.61	145.00	-9	4,573	-0.20%
2023/03/17	0	0.00	10	143.00	144.00	-10	4,597	-0.22%
2023/03/16	2	142.75	0	0.00	141.00	2	4,704	0.04%
2023/03/15	3	151.50	1	154.00	153.50	2	5,028	0.04%
2023/03/10	0	0.00	62	150.78	151.50	-62	5,157	-1.20%
2023/03/09	0	156.00	0	0.00	156.00	0	5,166	0.00%
2023/03/08	5	158.00	5	156.00	157.50	0	5,169	0.00%
2023/03/07	1	160.50	0	0.00	161.00	1	5,124	0.02%
2023/03/06	2	164.25	3	163.50	161.00	-1	5,097	-0.02%
2023/03/02	5	161.30	6	159.75	159.50	-1	4,944	-0.02%
2023/03/01	1	157.50	0	0.00	157.00	1	4,893	0.02%
2023/02/24	1	156.00	0	0.00	154.50	1	4,937	0.02%
2023/02/23	16	160.81	17	159.24	161.50	-1	4,950	-0.02%
2023/02/22	11	161.59	9	159.17	161.00	2	4,850	0.04%
2023/02/21	7	159.50	9	161.56	157.00	-2	4,504	-0.04%
2023/02/20	2	150.00	0	0.00	153.50	2	4,262	0.05%
2023/02/17	6	154.75	5	150.80	149.00	1	4,162	0.02%
2023/02/16	8	145.63	8	145.50	148.50	0	3,958	0.00%
2023/02/15	4	147.13	4	147.50	146.00	0	3,910	0.00%
2023/02/14	7	142.79	10	143.50	144.00	-3	3,758	-0.08%
2023/02/13	16	147.63	17	148.09	147.50	-1	3,682	-0.03%
2023/02/10	11	146.23	7	153.14	144.50	4	3,473	0.12%
2023/02/09	0	0.00	2	136.25	142.00	-2	2,981	-0.07%
2023/02/07	1	131.50	1	130.00	129.50	0	2,745	0.00%
2023/02/06	0	0.00	1	129.00	128.50	-1	2,719	-0.04%
2023/02/02	1	133.50	2	130.75	127.00	-1	2,668	-0.04%
2023/01/31	1	120.00	0	0.00	119.50	1	2,459	0.04%
2023/01/30	0	0.00	1	120.00	119.00	-1	2,478	-0.04%
2023/01/17	1	118.00	0	0.00	117.50	1	2,493	0.04%
2023/01/13	0	0.00	2	118.00	118.00	-2	2,616	-0.08%
2023/01/12	1	119.50	0	0.00	116.00	1	2,700	0.04%
2023/01/10	1	124.50	0	0.00	122.00	1	2,852	0.04%
2023/01/05	1	128.50	0	0.00	120.50	1	2,748	0.04%
2023/01/04	2	126.50	2	125.00	125.00	0	2,632	0.00%
2023/01/03	14	132.57	16	131.22	128.00	-2	2,577	-0.08%
2022/12/28	8	118.13	23	118.61	119.00	-15	2,285	-0.66%
2022/12/27	4	124.00	4	127.00	122.50	0	2,251	0.00%
2022/12/20	1	133.50	2	132.00	127.00	-1	2,188	-0.05%
2022/12/15	0	0.00	1	139.50	141.00	-1	2,179	-0.05%
2022/12/14	1	131.00	1	133.50	133.50	0	2,150	0.00%
2022/12/13	1	128.00	3	131.00	129.00	-2	2,144	-0.09%
2022/12/08	1	132.00	6	132.75	134.50	-5	2,097	-0.24%
2022/12/07	23	125.83	38	122.80	122.50	-15	1,990	-0.75%
2022/12/06	0	0.00	1	125.00	125.00	-1	1,658	-0.06%
2022/12/05	5	108.00	4	110.00	114.00	1	1,662	0.06%
2022/12/02	1	101.50	1	103.50	104.00	0	1,607	0.00%
2022/12/01	2	91.90	1	92.70	94.70	1	1,521	0.07%
2022/11/30	3	88.50	1	89.70	89.50	2	1,489	0.13%
2022/11/28	1	88.80	0	0.00	87.60	1	1,500	0.07%
2022/11/25	1	88.50	0	0.00	87.10	1	1,489	0.07%
2022/11/24	2	88.95	1	88.00	87.70	1	1,481	0.07%
2022/11/22	4	92.78	2	93.45	93.40	2	1,435	0.14%
2022/11/21	0	0.00	1	92.10	94.50	-1	1,361	-0.07%
2022/11/16	1	83.20	0	0.00	83.00	1	1,238	0.08%
2022/11/11	0	0.00	1	82.10	81.10	-1	1,207	-0.08%
2022/11/08	0	0.00	1	81.50	81.60	-1	1,178	-0.08%
2022/11/07	1	83.30	0	0.00	83.30	1	1,161	0.09%
2022/11/01	2	87.90	0	0.00	86.80	2	1,094	0.18%
2022/10/31	2	85.60	0	0.00	85.40	2	1,068	0.19%
2022/10/21	4	87.80	4	90.18	86.20	0	895	0.00%
2022/10/19	0	0.00	5	88.32	92.80	-5	657	-0.76%
2022/10/18	0	0.00	4	85.48	85.30	-4	539	-0.74%
2022/10/17	5	82.24	0	0.00	82.60	5	447	1.12%
2022/09/15	2	83.70	0	0.00	81.70	2	272	0.74%
2022/09/05	2	79.60	0	0.00	80.00	2	192	1.04%
2022/05/16	0	0.00	2	74.35	75.50	-2	169	-1.18%
2022/04/22	0	0.00	2	71.65	70.50	-2	119	-1.67%
2022/04/13	1	63.90	0	0.00	64.50	1	148	0.67%
2022/04/07	2	63.90	0	0.00	63.70	2	165	1.20%
2022/04/06	1	63.70	0	0.00	63.50	1	181	0.55%
2022/04/01	1	63.20	0	0.00	63.50	1	190	0.52%
2022/03/24	1	62.20	0	0.00	62.00	1	195	0.51%
2022/03/18	3	61.23	0	0.00	61.20	3	202	1.48%
2022/03/07	3	62.63	0	0.00	62.70	3	229	1.31%
2022/03/02	3	61.97	0	0.00	62.00	3	227	1.32%
2022/03/01	2	61.95	0	0.00	61.90	2	227	0.88%
2022/02/25	1	60.10	0	0.00	62.00	1	226	0.44%
2022/02/24	5	63.42	0	0.00	62.90	5	220	2.27%
2022/02/23	9	64.73	0	0.00	65.00	9	219	4.11%
2022/02/22	7	64.06	0	0.00	64.20	7	219	3.19%
2022/02/18	5	64.88	0	0.00	64.90	5	219	2.27%
2022/02/17	3	64.70	0	0.00	64.60	3	221	1.36%
2022/02/16	15	64.42	0	0.00	64.70	15	223	6.72%
2022/02/15	4	64.15	0	0.00	64.30	4	227	1.76%
2022/02/14	7	65.11	1	65.20	65.00	6	225	2.66%
2022/01/26	12	64.08	0	0.00	64.20	12	220	5.44%
2022/01/25	5	63.94	0	0.00	64.00	5	220	2.27%
2022/01/24	15	64.70	0	0.00	64.60	15	218	6.85%
2022/01/21	1	64.50	0	0.00	65.10	1	217	0.46%
2022/01/20	3	65.47	0	0.00	65.40	3	214	1.40%
2022/01/19	7	65.13	0	0.00	65.40	7	213	3.28%
2022/01/18	2	65.85	0	0.00	65.40	2	212	0.94%
2022/01/14	9	64.61	0	0.00	65.10	9	209	4.30%
2022/01/13	3	65.33	0	0.00	65.90	3	207	1.45%
2022/01/12	22	65.27	0	0.00	64.90	22	206	10.66%
2022/01/11	7	64.89	0	0.00	64.40	7	204	3.43%
2022/01/07	21	69.76	0	0.00	68.00	21	183	11.43%
2022/01/06	3	71.70	0	0.00	71.70	3	167	1.79%
2022/01/05	4	67.98	0	0.00	68.90	4	151	2.64%
2022/01/04	9	67.52	0	0.00	67.90	9	147	6.09%
2022/01/03	25	68.04	0	0.00	67.60	25	144	17.32%
2021/12/27	29	61.03	0	0.00	61.20	29	105	27.51%
2021/12/24	22	60.95	0	0.00	60.70	22	102	21.44%
2021/12/23	19	60.85	0	0.00	61.00	19	101	18.70%
2021/12/22	3	61.13	0	0.00	60.70	3	100	2.98%
2021/12/20	25	60.52	1	60.70	60.10	24	95	25.06%
2021/12/17	8	59.96	0	0.00	60.00	8	94	8.47%
2021/12/16	3	60.03	0	0.00	60.50	3	93	3.22%
2021/12/15	26	59.75	0	0.00	59.30	26	95	27.32%
2021/12/14	17	59.33	0	0.00	59.20	17	94	17.96%
2021/12/13	19	61.12	2	61.25	61.00	17	91	18.67%
2021/12/10	27	60.84	0	0.00	61.30	27	88	30.67%
2021/12/09	0	0.00	4	60.40	60.30	-4	85	-4.70%
2021/12/08	7	60.84	3	60.87	61.40	4	78	5.13%
2021/12/06	6	59.53	0	0.00	59.40	6	65	9.16%
2021/12/03	8	56.49	0	0.00	56.80	8	58	13.66%
2021/12/02	15	56.08	0	0.00	55.90	15	56	26.72%
2021/12/01	2	55.75	0	0.00	55.70	2	55	3.58%
2021/11/30	8	55.94	0	0.00	55.60	8	56	14.27%
2021/11/29	7	55.51	0	0.00	55.10	7	55	12.54%
2021/11/26	12	55.91	0	0.00	56.00	12	54	21.90%
2021/11/25	5	56.48	0	0.00	56.30	5	53	9.27%
2021/11/24	20	56.38	0	0.00	56.10	20	53	37.26%
2021/11/23	19	56.11	0	0.00	56.30	19	53	35.55%
2021/11/22	8	56.56	0	0.00	56.40	8	53	15.08%
2021/11/19	10	56.41	0	0.00	56.30	10	52	19.01%
2021/11/18	10	57.31	0	0.00	57.20	10	51	19.41%
2021/11/17	17	56.71	0	0.00	57.60	17	51	33.27%
2021/11/16	21	55.95	0	0.00	56.40	21	49	42.67%
2021/11/15	7	56.70	0	0.00	56.80	7	47	14.72%
2021/11/12	7	54.20	0	0.00	56.60	7	44	15.77%
2021/11/11	14	53.33	0	0.00	53.90	14	38	35.99%
2021/11/10	24	53.27	0	0.00	53.20	24	37	63.24%
2021/10/19	0	0.00	4	52.10	52.50	-4	35	-11.13%
2021/09/23	4	54.05	0	0.00	54.00	4	42	9.51%
2021/05/06	2	55.90	0	0.00	55.80	2	90	2.22%
2021/05/03	1	57.00	0	0.00	57.10	1	89	1.12%
2021/04/26	1	59.30	0	0.00	58.60	1	89	1.12%
2021/04/12	0	0.00	7	60.64	62.00	-7	90	-7.72%
2021/03/24	1	57.00	0	0.00	57.10	1	90	1.11%
2021/03/19	1	57.80	0	0.00	57.70	1	91	1.09%
2021/03/10	1	59.10	0	0.00	59.10	1	107	0.93%
2021/01/20	1	56.50	0	0.00	55.60	1	168	0.59%
2021/01/14	1	58.80	0	0.00	59.30	1	163	0.61%
2021/01/13	1	59.00	0	0.00	59.50	1	161	0.62%
2021/01/04	0	0.00	1	59.50	59.20	-1	155	-0.64%
2020/11/26	1	63.00	0	0.00	64.00	1	132	0.76%
2020/11/25	2	66.85	1	65.60	65.80	1	123	0.81%
2020/11/24	1	63.00	0	0.00	65.60	1	103	0.96%