年興 (1451)-日盛-斗六券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.30
漲跌
▲0.15
漲幅
+0.74%
成交量
110張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	22.65	22.70	-1	389	-0.26%
2023/04/06	1	22.80	0	0.00	22.85	1	383	0.26%
2023/03/31	0	22.95	0	0.00	23.05	0	376	0.00%
2023/03/29	0	0.00	0.1	23.00	23.00	-0.1	381	-0.02%
2023/03/15	0	0.00	1	23.20	23.15	-1	379	-0.26%
2023/03/14	1	23.25	0	0.00	23.10	1	382	0.26%
2023/03/07	0	23.60	0	0.00	23.80	0	357	0.00%
2023/03/03	0	23.25	0	0.00	23.55	0	358	0.00%
2023/02/24	2	23.33	0	0.00	23.45	2	381	0.52%
2023/02/16	0	0.00	5	22.85	22.90	-5	382	-1.31%
2023/02/10	5	21.80	0	0.00	21.85	5	366	1.36%
2023/02/09	0.6	21.90	0	0.00	21.90	0.6	378	0.17%
2022/12/20	1	20.85	0	0.00	20.90	1	426	0.23%
2022/11/10	2	21.70	0	0.00	21.85	2	576	0.35%
2022/09/23	2	24.05	0	0.00	23.75	2	576	0.35%
2022/09/22	1	24.50	0	0.00	24.35	1	571	0.17%
2022/09/20	1	25.10	0	0.00	25.20	1	578	0.17%
2022/06/24	0	0.00	0.4	23.75	23.45	-0.4	407	-0.10%
2022/06/13	1	23.90	1	24.25	23.95	0	322	0.00%
2022/06/10	2	23.95	4	23.88	24.00	-2	282	-0.71%
2022/05/16	0	0.00	3	22.10	22.15	-3	175	-1.71%
2022/05/05	0	0.00	1	21.10	21.05	-1	109	-0.91%
2022/04/26	0	0.00	5	20.90	20.95	-5	100	-4.95%
2022/04/18	5	20.05	0	0.00	20.05	5	109	4.56%
2022/02/23	1	20.55	0	0.00	20.50	1	123	0.81%
2022/02/09	2	20.70	0	0.00	20.75	2	145	1.38%
2021/11/26	1	20.80	0	0.00	20.55	1	197	0.51%
2021/11/10	2	21.00	0	0.00	21.00	2	239	0.83%
2021/10/20	0	0.00	1	21.00	21.05	-1	638	-0.16%
2021/09/30	1	21.75	0	0.00	21.25	1	691	0.14%
2021/09/27	0	0.00	0.2	21.00	21.00	-0.2	727	-0.03%
2021/08/16	2	19.93	0	0.00	20.00	2	1,299	0.15%
2021/08/11	1	21.50	0	0.00	21.40	1	1,301	0.08%
2021/08/10	2	22.13	0	0.00	21.70	2	1,304	0.15%
2021/08/09	3	22.52	0	0.00	22.40	3	1,307	0.23%
2021/08/06	2	22.95	1	22.65	23.00	1	1,320	0.08%
2021/08/04	0	0.00	1	23.00	23.00	-1	1,400	-0.07%
2021/08/03	8	23.13	0	0.00	23.00	8	1,512	0.53%
2021/07/28	1	24.50	1	24.30	24.60	0	1,469	0.00%
2021/07/26	1	24.35	2	23.78	23.20	-1	1,404	-0.07%
2021/07/08	0	0.00	0.9	21.25	21.60	-0.9	1,450	-0.06%
2021/07/02	3	21.70	3	21.95	21.65	0	1,483	0.00%
2021/06/21	15	20.46	0	0.00	21.20	15	1,455	1.03%
2021/06/11	0	0.00	10	21.35	21.25	-10	1,498	-0.67%
2021/06/04	0	0.00	1	21.95	21.35	-1	1,457	-0.07%
2021/05/31	10	22.07	0	0.00	21.60	10	1,386	0.72%
2021/05/26	4	20.81	4	21.15	21.15	0	1,247	0.00%
2021/05/25	3	23.37	2	23.65	21.20	1	1,221	0.08%
2021/05/24	0	0.00	3	22.15	22.15	-3	1,056	-0.28%
2021/05/14	1	19.10	0	0.00	18.95	1	931	0.11%
2021/05/11	9	22.83	0	0.00	23.00	9	807	1.11%
2021/05/10	0	0.00	0.5	21.80	22.35	-0.5	691	-0.07%
2021/04/26	0	0.00	4	20.60	20.50	-4	547	-0.73%
2021/04/22	0	0.00	1	20.10	20.20	-1	514	-0.19%
2021/04/19	0	0.00	1	20.00	20.00	-1	423	-0.24%
2021/04/16	0	0.00	1	19.20	19.30	-1	382	-0.26%
2021/04/08	0	0.00	1	17.65	17.70	-1	292	-0.34%
2021/03/22	1	16.30	0	0.00	16.35	1	257	0.39%
2020/12/30	1	17.40	0	0.00	17.55	1	138	0.72%
2020/12/10	0.2	16.85	0	0.00	16.85	0.2	131	0.15%
2020/08/03	0.1	15.65	0	0.00	15.65	0.1	555	0.02%
2020/06/19	0	0.00	1	18.60	18.75	-1	497	-0.20%
2020/06/05	0	0.00	5	15.75	15.70	-5	348	-1.43%
2020/05/21	0	0.00	1	14.85	14.90	-1	332	-0.30%
2020/05/20	0.1	14.70	0	0.00	14.70	0.1	329	0.03%
2020/05/15	1	14.15	0	0.00	14.15	1	323	0.31%
2020/05/08	1	15.05	0	0.00	15.15	1	302	0.33%
2020/04/30	5	16.00	45	15.96	15.95	-40	285	-14.03%
2020/04/16	0	0.00	1	15.85	15.95	-1	282	-0.35%
2020/04/10	1	15.30	0	0.00	15.55	1	283	0.35%
2020/03/23	1	14.15	0	0.00	14.15	1	198	0.50%
2020/03/20	1	15.00	0	0.00	14.95	1	197	0.51%
2020/03/04	0	0.00	1	20.05	20.10	-1	184	-0.54%
2020/02/21	1	20.65	0	0.00	20.60	1	185	0.54%
2020/02/20	1	20.75	0	0.00	20.65	1	187	0.53%
2020/02/06	1	20.40	0	0.00	20.60	1	210	0.48%
2020/01/20	0	0.00	1	21.25	21.30	-1	217	-0.46%
2020/01/09	0.1	20.85	0	0.00	20.70	0.1	221	0.05%
2019/12/24	1	21.10	0	0.00	21.10	1	234	0.43%
2019/12/23	0	0.00	2	21.00	20.95	-2	237	-0.84%
2019/12/16	2	20.83	0	0.00	20.90	2	233	0.86%
2019/11/20	1	21.55	0	0.00	21.70	1	210	0.47%
2019/11/01	1	22.50	0	0.00	22.55	1	208	0.48%
2019/10/22	0	0.00	11	22.55	22.70	-11	196	-5.59%
2019/10/21	0	0.00	30	22.47	22.50	-30	194	-15.42%
2019/10/18	0	0.00	5	22.43	22.50	-5	193	-2.58%
2019/10/17	0	0.00	3	22.43	22.40	-3	191	-1.57%
2019/10/16	5	22.43	2	22.20	22.45	3	189	1.58%
2019/10/15	0	0.00	7	21.88	22.10	-7	183	-3.82%
2019/10/09	2	22.50	0	0.00	22.20	2	170	1.18%
2019/10/08	0	0.00	2	22.63	22.65	-2	164	-1.21%
2019/10/04	0	0.00	1	22.75	22.75	-1	164	-0.61%
2019/09/25	2	22.90	1	23.05	22.85	1	184	0.54%
2019/09/24	0	0.00	1	23.20	23.20	-1	184	-0.54%
2019/09/23	0	0.00	1	23.30	23.35	-1	183	-0.55%
2019/09/16	0	0.00	4	23.30	23.10	-4	191	-2.09%
2019/09/10	0	0.00	3	23.18	23.30	-3	190	-1.57%
2019/09/05	0	0.00	1	23.30	23.40	-1	188	-0.53%
2019/09/04	0	0.00	2	23.55	23.55	-2	187	-1.06%
2019/09/03	0	0.00	1	23.40	23.70	-1	186	-0.54%
2019/09/02	0	0.00	1	23.10	23.10	-1	184	-0.54%
2019/08/30	0	0.00	4	23.11	23.05	-4	184	-2.16%
2019/08/29	0	0.00	2	23.10	23.05	-2	182	-1.09%
2019/08/28	0	0.00	6	23.05	23.00	-6	184	-3.25%
2019/08/27	2	23.00	3	23.12	22.95	-1	184	-0.54%
2019/08/26	0	0.00	6	23.03	23.00	-6	184	-3.24%
2019/08/22	0	0.00	2	23.18	23.15	-2	186	-1.07%
2019/08/19	1	23.40	0	0.00	23.35	1	193	0.52%
2019/08/13	2	23.50	6	23.75	23.30	-4	199	-2.01%
2019/08/12	2	24.40	0	0.00	24.00	2	187	1.06%
2019/08/06	1	25.40	0	0.00	25.40	1	181	0.55%
2019/08/02	2	25.78	0	0.00	25.75	2	212	0.94%
2019/08/01	0	0.00	1	25.85	25.95	-1	216	-0.46%
2019/07/31	0	0.00	3	25.78	25.80	-3	220	-1.36%
2019/07/30	0	0.00	4	26.01	26.00	-4	221	-1.81%
2019/07/29	2	25.65	0	0.00	25.90	2	224	0.89%
2019/07/26	0	0.00	2	25.73	25.70	-2	224	-0.89%
2019/07/25	1	25.90	0	0.00	25.90	1	224	0.45%
2019/07/23	1	26.25	0	0.00	26.15	1	220	0.45%
2019/07/19	1	26.20	0	0.00	26.25	1	221	0.45%
2019/07/12	1	26.25	0	0.00	26.25	1	229	0.44%
2019/07/11	1	26.25	0	0.00	26.20	1	237	0.42%
2019/07/10	55	26.40	40	26.22	26.20	15	244	6.12%
2019/06/28	1	28.05	0	0.00	28.10	1	288	0.35%
2019/06/26	0	0.00	1	28.10	28.05	-1	288	-0.35%
2019/06/25	1	28.20	0	0.00	28.10	1	288	0.35%
2019/06/24	1	28.15	0	0.00	28.15	1	288	0.35%
2019/06/21	1	28.15	0	0.00	28.10	1	286	0.35%
2019/06/19	0	0.00	1	28.05	28.05	-1	283	-0.35%
2019/06/11	1	27.90	0	0.00	27.95	1	302	0.33%
2019/05/30	11	28.00	0	0.00	27.85	11	302	3.64%
2019/05/29	10	28.00	0	0.00	27.95	10	302	3.31%
2019/05/21	1	26.80	0	0.00	27.15	1	292	0.34%
2019/05/15	1	27.15	0	0.00	27.20	1	303	0.33%
2019/05/14	2	26.80	0	0.00	27.20	2	303	0.66%
2019/05/10	1	27.40	1	27.20	27.35	0	286	0.00%
2019/05/08	1	28.70	0	0.00	28.75	1	264	0.38%
2019/05/06	1	28.25	0	0.00	28.30	1	258	0.39%
2019/04/29	1	28.25	0	0.00	28.30	1	253	0.40%
2019/04/26	73	28.31	0	0.00	28.35	73	252	28.92%
2019/04/24	1	27.95	0	0.00	28.05	1	251	0.40%
2019/04/18	5	27.93	0	0.00	28.00	5	248	2.01%
2019/04/17	4	27.79	0	0.00	28.10	4	241	1.66%
2019/04/16	1	27.05	0	0.00	27.45	1	233	0.43%
2019/04/15	3	27.20	0	0.00	26.80	3	225	1.33%
2019/03/07	0	0.00	3	26.95	26.85	-3	183	-1.63%
2019/02/18	3	26.70	0	0.00	26.50	3	193	1.55%
2019/02/15	0	0.00	2	26.45	26.50	-2	189	-1.06%
2019/02/11	0	0.00	15	25.50	25.70	-15	189	-7.93%
2019/01/30	15	25.40	0	0.00	25.40	15	188	7.94%
2019/01/22	0	0.00	20	25.08	24.95	-20	188	-10.63%
2019/01/18	8	25.32	0	0.00	25.20	8	187	4.27%
2019/01/17	12	25.13	0	0.00	25.35	12	189	6.33%
2019/01/04	3	25.00	0	0.00	25.00	3	194	1.54%
2019/01/03	7	25.07	0	0.00	24.95	7	199	3.51%
2018/12/03	0	0.00	1	26.00	26.20	-1	164	-0.61%
2018/11/30	0	0.00	1	26.00	25.80	-1	160	-0.62%
2018/11/29	0	0.00	1	25.60	25.60	-1	164	-0.61%
2018/11/15	0	0.00	35	24.26	24.65	-35	193	-18.10%
2018/11/09	35	24.15	0	0.00	24.20	35	189	18.46%
2018/11/08	8	23.73	0	0.00	23.85	8	187	4.27%
2018/11/06	0	0.00	10	23.00	22.95	-10	185	-5.39%
2018/11/01	10	23.15	0	0.00	22.95	10	193	5.18%
2018/10/31	5	22.97	5	22.80	22.80	0	195	0.00%
2018/10/22	0	0.00	2	23.45	23.50	-2	190	-1.05%
2018/10/12	2	22.93	0	0.00	23.35	2	184	1.08%
2018/10/05	2	24.25	0	0.00	24.15	2	174	1.15%
2018/09/07	0.1	23.95	0	0.00	23.80	0.1	185	0.05%
2018/08/30	0	0.00	6	26.14	25.70	-6	177	-3.38%
2018/08/28	5	24.21	0	0.00	24.25	5	139	3.58%
2018/08/13	3	24.23	0	0.00	24.00	3	211	1.42%
2018/08/10	1	24.50	0	0.00	24.45	1	210	0.47%
2018/06/28	0	0.00	1	23.75	23.75	-1	244	-0.41%
2018/06/27	1	25.15	0	0.00	25.05	1	240	0.42%
2018/06/22	1	25.15	0	0.00	25.30	1	234	0.43%
2018/04/11	3	25.20	0	0.00	25.15	3	314	0.96%
2018/01/19	1	25.30	0	0.00	25.35	1	260	0.38%
2018/01/16	1	25.80	0	0.00	25.75	1	242	0.41%