巨庭 (1539)-日盛-斗六券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.80
漲跌
▼1.10
漲幅
-4.42%
成交量
452張
產業
上市電機機械類股▲2.56%
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/27	10	31.83	0	0.00	31.85	10	894	1.12%
2023/03/24	30	32.48	0	0.00	31.90	30	891	3.36%
2023/01/05	0	0.00	1	29.35	29.40	-1	1,742	-0.06%
2023/01/04	1	28.90	0	0.00	29.00	1	1,762	0.06%
2022/11/30	0	0.00	2	32.60	32.55	-2	2,608	-0.08%
2022/11/29	0	0.00	1	32.35	32.35	-1	2,607	-0.04%
2022/11/18	1	32.00	0	0.00	32.05	1	2,661	0.04%
2022/11/17	3	31.97	3	32.10	31.65	0	2,641	0.00%
2022/11/10	0	0.00	10	31.95	32.10	-10	3,847	-0.26%
2022/11/09	4	31.98	4	31.90	31.05	0	4,087	0.00%
2022/11/08	1	30.35	2	30.40	30.10	-1	4,236	-0.02%
2022/11/07	15	32.29	4	31.30	30.75	11	4,369	0.25%
2022/11/04	0	0.00	3	29.72	31.75	-3	4,314	-0.07%
2022/11/03	1	28.50	0	0.00	28.90	1	4,316	0.02%
2022/11/02	2	29.05	0	0.00	28.65	2	4,339	0.05%
2022/11/01	1	28.70	0	0.00	29.00	1	4,341	0.02%
2022/10/31	1	27.95	0	0.00	27.75	1	4,447	0.02%
2022/09/21	2	35.95	0	0.00	35.45	2	7,077	0.03%
2022/09/19	0	0.00	1	34.85	34.90	-1	7,107	-0.01%
2022/09/14	1	36.75	0	0.00	37.40	1	7,180	0.01%
2022/08/31	0	0.00	7	46.95	48.35	-7	7,133	-0.10%
2022/08/29	0	0.00	6	46.50	47.90	-6	7,137	-0.08%
2022/08/26	0	0.00	1	48.80	48.95	-1	7,159	-0.01%
2022/08/25	0	0.00	1	49.00	49.00	-1	7,166	-0.01%
2022/08/22	0	0.00	1	48.55	46.55	-1	7,759	-0.01%
2022/08/19	4	48.26	0	0.00	47.00	4	8,083	0.05%
2022/08/17	13	39.15	0	0.00	41.45	13	8,197	0.16%
2022/08/16	3	36.15	3	37.70	37.70	0	7,925	0.00%
2022/08/12	2	32.30	2	32.80	31.20	0	7,446	0.00%
2022/08/09	0	0.00	1	31.30	31.15	-1	7,154	-0.01%
2022/08/05	1	32.30	0	0.00	32.30	1	7,113	0.01%
2022/08/04	5	31.60	5	31.80	32.00	0	7,004	0.00%
2022/07/28	15	32.14	15	30.90	30.90	0	6,635	0.00%
2022/07/27	0	0.00	2	32.15	32.20	-2	6,515	-0.03%
2022/07/26	2	33.10	0	0.00	33.20	2	6,311	0.03%
2022/07/25	0	0.00	5	30.67	31.55	-5	5,723	-0.09%
2022/07/18	6	29.57	4	29.15	29.65	2	5,428	0.04%
2022/07/15	2	28.20	2	29.48	29.40	0	5,345	0.00%
2022/07/13	0	0.00	1	26.75	27.20	-1	5,122	-0.02%
2022/07/12	1	27.05	10	25.95	25.85	-9	5,053	-0.18%
2022/07/11	0	0.00	6	27.56	27.60	-6	5,005	-0.12%
2022/07/08	17	26.64	1	27.70	27.25	16	4,936	0.32%
2022/07/06	0	0.00	1	24.95	23.40	-1	4,694	-0.02%
2022/07/04	0	0.00	1	25.80	25.40	-1	4,589	-0.02%
2022/06/30	3	29.18	1	29.90	28.10	2	4,462	0.04%
2022/06/29	6	28.78	6	29.30	29.35	0	4,156	0.00%
2022/06/27	0	0.00	10	27.60	27.30	-10	3,934	-0.25%
2022/06/24	10	27.25	0	0.00	26.30	10	3,894	0.26%
2022/06/20	3	29.05	0	0.00	26.75	3	3,619	0.08%
2022/06/17	1	32.20	2	31.60	28.65	-1	3,488	-0.03%
2022/06/16	1	36.00	0	0.00	31.80	1	3,303	0.03%
2022/06/15	0	0.00	2	33.50	35.30	-2	3,208	-0.06%
2022/06/14	2	32.00	0	0.00	32.10	2	3,151	0.06%
2022/06/10	0	0.00	3	33.70	33.60	-3	3,040	-0.10%
2022/05/30	3	32.85	2	32.50	32.50	1	2,733	0.04%
2022/05/27	3	30.88	5	30.52	32.80	-2	2,121	-0.09%
2022/05/26	4	29.15	0	0.00	29.85	4	1,397	0.29%
2022/05/25	5	25.50	5	26.39	27.15	0	1,053	0.00%
2022/04/26	0	0.00	9	22.54	21.85	-9	250	-3.59%
2022/04/22	0	0.00	10	20.93	20.95	-10	210	-4.76%
2022/04/20	0	0.00	5	20.00	20.80	-5	166	-3.00%
2022/03/08	5	18.35	0	0.00	18.25	5	420	1.19%
2022/03/07	2	18.65	0	0.00	18.70	2	418	0.48%
2022/01/20	9	19.83	0	0.00	19.85	9	484	1.86%
2022/01/17	0	0.00	2	19.60	20.10	-2	483	-0.41%
2021/12/29	0	0.00	1	21.65	21.95	-1	463	-0.22%
2021/12/17	0	0.00	1	22.00	21.70	-1	432	-0.23%
2021/12/10	1	23.40	0	0.00	23.55	1	387	0.26%
2021/12/09	1	23.60	2	23.13	23.70	-1	364	-0.27%
2021/12/08	2	23.98	0	0.00	24.00	2	327	0.61%
2021/12/07	1	24.25	0	0.00	24.15	1	284	0.35%
2021/12/06	1	22.30	0	0.00	22.30	1	223	0.45%
2021/11/09	0	0.00	9	20.60	20.65	-9	96	-9.33%
2021/11/01	1	18.60	0	0.00	18.60	1	51	1.95%
2020/12/28	0	0.00	1	19.60	19.80	-1	111	-0.90%
2020/11/03	5	19.60	0	0.00	19.60	5	360	1.39%
2020/09/23	0	0.00	1	22.45	22.25	-1	382	-0.26%
2020/09/17	1	25.05	0	0.00	24.80	1	337	0.30%
2020/03/13	1	14.25	1	14.25	14.35	0	55	0.00%
2020/03/02	0	0.00	2	17.85	17.80	-2	45	-4.40%
2020/02/24	1	18.80	0	0.00	18.70	1	43	2.32%
2020/02/21	1	18.85	0	0.00	19.00	1	42	2.34%
2019/12/30	0	0.00	1	20.00	19.95	-1	46	-2.13%
2019/11/27	0	0.00	2	19.90	19.90	-2	62	-3.18%
2019/11/26	0	0.00	2	20.00	20.00	-2	70	-2.83%
2019/11/25	0	0.00	3	20.00	20.00	-3	74	-4.04%
2019/10/04	5	19.80	0	0.00	19.60	5	94	5.27%
2019/10/03	1	19.90	0	0.00	20.00	1	93	1.07%
2019/09/18	0	0.00	1	20.50	20.85	-1	100	-0.99%
2019/09/10	5	21.25	0	0.00	21.15	5	98	5.08%
2019/08/29	0	0.00	1	23.90	23.90	-1	85	-1.17%
2019/08/01	0	0.00	1	23.80	23.80	-1	90	-1.11%
2019/07/10	0	0.00	2	24.60	24.55	-2	109	-1.82%
2019/06/27	1	24.15	0	0.00	24.25	1	149	0.67%
2019/05/13	1	22.60	0	0.00	22.90	1	349	0.29%
2019/05/06	1	23.95	0	0.00	23.65	1	353	0.28%
2019/04/10	0	0.00	1	25.45	25.20	-1	342	-0.29%
2019/04/03	1	26.25	0	0.00	26.10	1	336	0.30%
2019/02/19	0	0.00	1	23.80	24.10	-1	329	-0.30%
2019/02/18	0	0.00	1	24.00	23.90	-1	331	-0.30%
2019/01/14	6	21.75	0	0.00	21.80	6	366	1.64%
2018/12/24	1	22.65	0	0.00	22.65	1	557	0.18%
2018/12/14	1	24.60	0	0.00	24.00	1	759	0.13%
2018/12/10	0	0.00	2	25.63	25.00	-2	1,098	-0.18%
2018/12/07	1	24.50	0	0.00	24.55	1	1,076	0.09%
2018/12/03	1	23.10	0	0.00	23.05	1	1,365	0.07%
2018/11/14	0	0.00	1	23.20	22.30	-1	1,866	-0.05%
2018/11/09	0	0.00	1	24.10	24.00	-1	1,943	-0.05%
2018/10/30	0	0.00	1	20.90	21.05	-1	2,032	-0.05%
2018/10/08	0	0.00	1	26.80	27.00	-1	2,431	-0.04%
2018/10/03	1	28.40	0	0.00	28.40	1	2,375	0.04%
2018/10/02	2	30.28	0	0.00	30.35	2	2,319	0.09%
2018/10/01	0	0.00	1	29.70	30.20	-1	2,299	-0.04%
2018/09/27	3	30.23	2	29.35	29.05	1	2,266	0.04%
2018/09/26	2	29.03	0	0.00	29.00	2	2,203	0.09%
2018/09/17	0	0.00	2	30.23	31.10	-2	1,991	-0.10%
2018/09/14	1	28.35	0	0.00	28.30	1	1,871	0.05%
2018/09/13	1	28.75	3	28.62	28.20	-2	1,847	-0.11%
2018/09/12	1	28.10	1	28.55	28.25	0	1,808	0.00%
2018/09/11	2	28.43	2	28.23	28.30	0	1,735	0.00%
2018/09/10	3	28.50	1	28.15	29.50	2	1,651	0.12%
2018/09/07	2	27.55	2	27.75	27.00	0	1,529	0.00%
2018/09/06	1	29.20	1	28.40	27.80	0	1,475	0.00%
2018/09/05	2	28.50	2	28.03	28.65	0	1,379	0.00%
2018/09/04	1	27.60	4	28.09	28.50	-3	1,259	-0.24%
2018/08/30	0	0.00	10	24.00	24.30	-10	1,029	-0.97%
2018/08/28	1	23.90	0	0.00	23.60	1	1,012	0.10%
2018/08/20	0	0.00	23	24.92	25.40	-23	955	-2.41%
2018/08/16	0	0.00	10	24.00	24.05	-10	895	-1.12%
2018/08/07	1	24.15	0	0.00	23.90	1	784	0.13%
2018/08/06	1	24.25	0	0.00	23.80	1	755	0.13%
2018/08/02	3	25.17	0	0.00	24.20	3	686	0.44%
2018/07/31	1	26.80	1	27.20	26.85	0	580	0.00%
2018/07/30	0	0.00	1	25.05	25.40	-1	506	-0.20%
2018/07/27	4	22.88	45	24.80	24.90	-41	428	-9.56%
2018/07/26	2	21.55	38	22.65	23.05	-36	335	-10.72%
2018/07/13	2	19.60	0	0.00	19.80	2	235	0.85%
2018/07/02	0	0.00	5	21.60	21.75	-5	210	-2.37%
2018/06/28	6	20.39	1	21.70	21.70	5	141	3.53%
2018/06/27	1	19.90	0	0.00	19.75	1	101	0.98%
2018/06/25	0	0.00	1	18.90	18.85	-1	90	-1.11%
2018/04/12	0	0.00	4	17.60	17.65	-4	136	-2.93%
2018/04/10	1	17.80	0	0.00	17.80	1	135	0.74%
2018/04/09	3	18.43	0	0.00	18.25	3	131	2.29%
2018/03/05	7	18.33	0	0.00	18.30	7	128	5.46%
2018/03/02	10	18.40	0	0.00	18.40	10	128	7.81%
2018/02/27	1	18.60	0	0.00	18.50	1	127	0.79%
2018/02/12	0	0.00	30	18.25	18.25	-30	111	-26.93%
2018/02/07	0	0.00	70	16.80	17.20	-70	105	-66.45%
2018/02/06	1	16.20	0	0.00	16.25	1	104	0.95%