南光 (1752)-日盛-斗六券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
52.8
漲跌
▲0.3
漲幅
+0.57%
成交量
472張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	61.30	61.10	-2	7,981	-0.03%
2023/04/06	0	0.00	10	60.70	60.60	-10	8,655	-0.12%
2023/03/31	10	60.10	0	0.00	60.00	10	9,499	0.11%
2023/03/30	13	59.88	13	59.87	59.10	0	10,395	0.00%
2023/03/29	2	59.00	3	59.07	59.10	-1	10,700	-0.01%
2023/03/23	2	56.90	0	0.00	56.70	2	12,048	0.02%
2023/03/15	0	0.00	2	57.40	57.80	-2	13,208	-0.02%
2023/03/09	1	60.20	0	0.00	60.00	1	13,088	0.01%
2023/03/08	1	58.80	2	59.50	59.90	-1	13,044	-0.01%
2023/03/03	2	63.95	1	61.10	61.10	1	12,900	0.01%
2023/03/02	3	62.33	5	61.84	62.50	-2	12,699	-0.02%
2023/03/01	3	59.50	5	59.72	59.10	-2	12,521	-0.02%
2023/02/24	2	57.90	0	0.00	58.00	2	12,457	0.02%
2023/02/23	2	58.10	0	0.00	58.00	2	12,431	0.02%
2023/02/22	2	59.30	0	0.00	58.50	2	12,399	0.02%
2023/02/20	0	0.00	2	59.30	59.80	-2	12,331	-0.02%
2023/02/17	0	0.00	2	59.10	59.10	-2	12,299	-0.02%
2023/02/16	1	58.80	0	0.00	59.00	1	12,273	0.01%
2023/02/14	0	0.00	5	58.60	59.30	-5	12,201	-0.04%
2023/02/13	5	59.92	3	60.57	59.10	2	12,152	0.02%
2023/02/10	3	59.60	2	59.50	58.60	1	12,069	0.01%
2023/02/09	1	61.00	1	61.10	61.00	0	11,996	0.00%
2023/02/08	1	61.13	8	61.43	60.90	-7	11,842	-0.06%
2023/02/07	19	62.88	14	62.44	62.30	5	11,727	0.04%
2023/02/06	7	59.77	14	60.41	61.50	-7	11,235	-0.06%
2023/02/03	2	57.30	1	57.60	56.60	1	10,934	0.01%
2023/02/02	2	56.90	3	57.30	57.70	-1	10,848	-0.01%
2023/02/01	3	57.17	2	57.80	56.80	1	10,803	0.01%
2023/01/31	3	57.00	3	56.83	58.00	0	10,752	0.00%
2023/01/30	1	55.60	0	0.00	56.10	1	10,686	0.01%
2023/01/17	4	56.43	1	57.50	55.20	3	10,610	0.03%
2023/01/16	1	56.20	2	56.80	56.80	-1	10,507	-0.01%
2023/01/13	9	56.14	3	56.80	56.00	6	10,394	0.06%
2023/01/11	3	58.23	0	0.00	57.60	3	10,075	0.03%
2023/01/10	3	59.23	3	59.00	58.30	0	9,937	0.00%
2023/01/09	5	59.32	9	59.88	59.90	-4	9,776	-0.04%
2023/01/06	69	61.66	67	60.48	60.30	2	9,529	0.02%
2023/01/05	0	0.00	2	60.40	60.40	-2	8,769	-0.02%
2023/01/04	10	61.36	8	60.93	61.60	2	8,578	0.02%
2023/01/03	8	61.44	10	61.89	61.00	-2	8,187	-0.02%
2022/12/30	3	62.30	4	63.03	63.90	-1	7,893	-0.01%
2022/12/29	32	63.37	32	62.36	64.20	0	7,569	0.00%
2022/12/28	6	66.62	7	66.67	62.70	-1	6,909	-0.01%
2022/12/27	6	64.73	4	65.45	66.00	2	6,198	0.03%
2022/12/26	12	68.08	6	67.17	68.10	6	5,723	0.10%
2022/12/23	23	62.76	20	63.57	63.10	3	5,006	0.06%
2022/12/22	16	60.24	16	59.00	59.20	0	4,125	0.00%
2022/12/21	0	0.00	7	57.10	58.30	-7	3,196	-0.22%
2022/12/20	3	53.93	10	53.90	53.00	-7	2,793	-0.25%
2022/12/19	0	0.00	6	55.53	56.20	-6	2,381	-0.25%
2022/12/16	36	52.76	42	52.08	51.10	-6	2,146	-0.28%
2022/12/15	2	49.43	26	51.70	49.70	-24	1,562	-1.54%
2022/12/14	0	0.00	10	51.20	51.40	-10	1,370	-0.73%
2022/12/13	16	51.45	13	52.19	53.90	3	1,079	0.28%
2022/12/12	49	48.48	16	48.93	49.05	33	599	5.51%
2022/12/09	0	0.00	1	42.05	44.60	-1	365	-0.27%
2022/12/08	1	42.00	2	41.90	41.70	-1	244	-0.41%
2022/07/27	0	0.00	1	35.90	35.65	-1	122	-0.81%
2022/07/26	0	0.00	1	35.90	35.90	-1	122	-0.82%
2022/07/25	0	0.00	1	35.95	35.85	-1	123	-0.81%
2022/04/21	0	0.00	7	39.93	40.00	-7	131	-5.34%
2022/01/10	0	0.00	1	38.40	38.30	-1	71	-1.39%
2022/01/05	0	0.00	1	38.25	38.05	-1	70	-1.42%
2021/08/18	1	37.45	0	0.00	37.30	1	181	0.55%
2021/07/30	3	38.15	0	0.00	38.15	3	399	0.75%
2021/07/28	2	38.13	0	0.00	38.15	2	404	0.49%
2021/07/14	1	38.55	0	0.00	38.50	1	488	0.20%
2021/07/01	0	0.00	2	39.55	39.50	-2	507	-0.39%
2021/06/30	0	0.00	1	39.70	39.60	-1	504	-0.20%
2021/06/24	0	0.00	1	39.05	39.15	-1	516	-0.19%
2021/06/22	0	0.00	1	38.80	38.75	-1	546	-0.18%
2021/06/21	2	38.95	0	0.00	38.75	2	543	0.37%
2021/06/15	0	0.00	3	38.93	38.85	-3	547	-0.55%
2021/06/11	0	0.00	5	39.30	39.05	-5	547	-0.91%
2021/06/01	4	38.85	0	0.00	38.95	4	542	0.74%
2021/05/27	0	0.00	1	40.00	39.85	-1	532	-0.19%
2021/05/25	2	38.65	0	0.00	38.70	2	525	0.38%
2021/05/18	0	0.00	2	39.90	40.40	-2	514	-0.39%
2021/05/17	5	41.73	5	42.13	42.50	0	477	0.00%
2021/05/14	2	38.78	0	0.00	38.70	2	397	0.50%
2021/05/12	5	41.00	5	39.95	38.35	0	381	0.00%
2021/05/11	9	39.42	0	0.00	40.35	9	344	2.61%
2021/05/04	1	40.00	0	0.00	40.00	1	331	0.30%
2021/04/06	5	39.90	0	0.00	39.75	5	250	2.00%
2021/03/30	3	40.10	0	0.00	40.05	3	248	1.21%
2021/03/04	0	0.00	2	38.90	38.90	-2	306	-0.65%
2021/02/26	0	0.00	3	39.20	39.10	-3	309	-0.97%
2021/01/21	1	37.40	0	0.00	37.30	1	330	0.30%
2021/01/18	1	38.40	0	0.00	38.40	1	330	0.30%
2021/01/15	1	37.90	0	0.00	38.05	1	327	0.31%
2021/01/05	3	38.85	0	0.00	38.75	3	316	0.95%
2020/12/30	2	39.80	0	0.00	39.65	2	315	0.63%
2020/12/28	1	40.00	0	0.00	40.20	1	327	0.31%
2020/12/22	1	40.85	0	0.00	41.00	1	324	0.31%
2020/12/21	5	41.55	0	0.00	41.35	5	323	1.55%
2020/12/18	0	0.00	10	42.10	41.95	-10	305	-3.28%
2020/09/14	10	41.75	0	0.00	41.60	10	1,711	0.58%
2020/09/07	0	0.00	1	43.00	43.60	-1	2,338	-0.04%
2020/08/26	0	0.00	2	44.90	44.40	-2	2,363	-0.08%
2020/08/18	2	42.40	0	0.00	42.25	2	2,320	0.09%
2020/07/29	0	0.00	1	42.20	42.30	-1	2,591	-0.04%
2020/07/27	0	0.00	1	43.25	42.65	-1	2,636	-0.04%
2020/07/20	1	44.10	1	44.30	45.40	0	2,747	0.00%
2020/07/17	1	46.10	0	0.00	45.70	1	2,739	0.04%
2020/07/14	3	48.17	0	0.00	47.85	3	2,745	0.11%
2020/07/10	1	48.50	2	51.25	50.80	-1	2,715	-0.04%
2020/07/09	0	0.00	5	51.78	50.30	-5	2,642	-0.19%
2020/07/07	5	48.89	2	48.43	47.50	3	2,547	0.12%
2020/07/06	1	53.90	0	0.00	54.10	1	2,514	0.04%
2020/07/03	0	0.00	1	53.70	53.20	-1	2,484	-0.04%
2020/07/02	3	53.93	11	54.36	53.30	-8	2,469	-0.32%
2020/07/01	3	53.30	2	53.20	54.00	1	2,446	0.04%
2020/06/30	1	54.20	1	54.10	53.40	0	2,437	0.00%
2020/06/29	2	54.70	7	55.34	54.10	-5	2,415	-0.21%
2020/06/24	5	52.50	2	54.75	53.00	3	2,415	0.12%
2020/06/23	5	57.54	1	57.00	55.90	4	2,381	0.17%
2020/06/22	6	55.35	3	57.13	58.80	3	2,255	0.13%
2020/06/19	5	56.00	6	54.70	53.50	-1	2,164	-0.05%
2020/06/18	8	54.55	1	55.70	56.50	7	2,017	0.35%
2020/06/17	12	48.49	17	50.64	51.40	-5	1,811	-0.28%
2020/06/16	5	47.00	3	47.47	46.80	2	1,608	0.12%
2020/06/15	0	0.00	20	45.65	44.60	-20	1,502	-1.33%
2020/06/10	20	43.90	0	0.00	43.30	20	1,439	1.39%
2020/06/04	1	42.70	0	0.00	42.70	1	1,478	0.07%
2020/05/18	3	44.10	3	44.05	43.85	0	1,545	0.00%
2020/05/13	0	0.00	1	44.65	44.85	-1	1,551	-0.06%
2020/05/06	8	49.45	5	49.36	44.60	3	1,513	0.20%
2020/05/04	0	0.00	7	46.72	47.10	-7	1,344	-0.52%
2020/04/27	1	44.05	2	45.70	45.70	-1	1,380	-0.07%
2020/04/08	0	0.00	2	40.80	40.80	-2	1,154	-0.17%
2020/03/18	0	0.00	1	33.10	32.00	-1	980	-0.10%
2020/03/16	2	36.00	0	0.00	35.00	2	995	0.20%
2020/03/13	3	35.15	0	0.00	35.90	3	989	0.30%
2020/03/12	0	0.00	9	39.53	39.00	-9	979	-0.92%
2020/03/11	1	43.15	0	0.00	42.95	1	980	0.10%
2020/03/10	2	43.20	9	42.79	42.85	-7	997	-0.70%
2020/03/09	5	44.79	3	45.43	44.45	2	983	0.20%
2020/03/06	3	43.20	11	43.64	43.60	-8	952	-0.84%
2020/03/05	3	42.20	0	0.00	42.30	3	952	0.31%
2020/02/27	4	42.95	0	0.00	42.40	4	978	0.41%
2020/02/26	2	43.60	0	0.00	43.60	2	996	0.20%
2020/02/25	2	46.40	1	45.25	44.95	1	1,073	0.09%
2020/02/17	0	0.00	1	44.25	45.05	-1	1,183	-0.08%
2020/02/14	1	43.30	0	0.00	43.25	1	1,198	0.08%
2020/02/13	0	0.00	4	43.65	43.50	-4	1,232	-0.32%
2020/02/11	2	44.15	2	44.05	44.05	0	1,242	0.00%
2020/02/10	2	45.13	2	45.00	44.50	0	1,239	0.00%
2020/02/06	3	44.75	3	44.30	44.20	0	1,215	0.00%
2020/02/05	0	0.00	2	45.40	44.75	-2	1,205	-0.17%
2020/02/04	7	45.61	3	45.73	44.70	4	1,188	0.34%
2020/02/03	0	0.00	6	45.04	47.55	-6	1,145	-0.52%
2020/01/31	4	44.31	7	43.75	43.25	-3	1,116	-0.27%
2020/01/30	4	43.74	4	42.90	42.20	0	1,087	0.00%
2019/12/31	0	0.00	3	42.22	41.95	-3	1,292	-0.23%
2019/12/30	1	41.50	0	0.00	41.35	1	1,324	0.08%
2019/12/26	6	41.73	0	0.00	41.70	6	1,504	0.40%
2019/12/23	0	0.00	7	42.97	42.75	-7	1,487	-0.47%
2019/12/19	9	40.34	0	0.00	39.90	9	1,445	0.62%
2019/12/18	11	41.30	0	0.00	41.00	11	1,420	0.77%
2019/12/17	4	42.16	0	0.00	41.90	4	1,406	0.28%
2019/12/09	5	44.12	0	0.00	44.50	5	1,351	0.37%
2019/11/28	0	0.00	5	44.65	44.55	-5	1,234	-0.41%
2019/11/27	2	45.68	0	0.00	45.05	2	1,221	0.16%
2019/11/25	1	44.90	0	0.00	45.00	1	1,187	0.08%
2019/11/22	2	46.38	0	0.00	45.50	2	1,161	0.17%
2019/11/21	0	0.00	2	45.20	44.80	-2	1,068	-0.19%
2019/11/20	0	0.00	3	44.15	43.45	-3	995	-0.30%
2019/11/19	0	0.00	10	42.50	42.50	-10	926	-1.08%
2019/11/15	0	0.00	6	42.63	42.70	-6	896	-0.67%
2019/11/14	1	42.00	2	41.45	42.35	-1	881	-0.11%
2019/11/13	2	43.00	0	0.00	41.70	2	865	0.23%
2019/11/12	0	0.00	1	42.10	42.10	-1	807	-0.12%
2019/11/04	1	40.95	0	0.00	40.65	1	723	0.14%
2019/10/31	1	40.50	0	0.00	40.90	1	714	0.14%
2019/10/22	0	0.00	32	41.60	40.65	-32	617	-5.18%
2019/10/17	20	39.88	0	0.00	39.20	20	548	3.65%
2019/10/16	10	39.55	8	40.00	40.00	2	531	0.38%
2019/10/15	0	0.00	10	41.00	39.85	-10	522	-1.92%
2019/10/14	20	40.13	0	0.00	40.80	20	503	3.97%
2019/10/09	3	41.32	32	42.20	40.90	-29	480	-6.03%
2019/10/07	30	40.08	0	0.00	39.85	30	380	7.89%
2019/10/04	0	0.00	5	39.00	40.80	-5	358	-1.39%
2019/10/03	5	39.45	0	0.00	39.55	5	317	1.57%
2019/07/17	0	0.00	1	30.80	30.70	-1	57	-1.75%
2019/05/08	0	0.00	1	30.55	30.40	-1	75	-1.32%
2018/12/17	0	0.00	5	29.50	29.50	-5	80	-6.21%
2018/11/02	5	29.20	0	0.00	29.15	5	112	4.44%
2018/10/02	3	32.65	0	0.00	32.65	3	128	2.34%
2018/09/27	3	32.62	0	0.00	32.85	3	138	2.16%
2018/04/26	1	38.50	0	0.00	38.30	1	531	0.19%
2018/04/23	0	0.00	1	41.00	40.80	-1	509	-0.20%
2018/04/02	10	40.65	0	0.00	40.90	10	379	2.64%
2018/03/31	3	39.73	3	39.65	39.65	0	318	0.00%