海光 (2038)-日盛-斗六券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
21.00
漲跌
▲0.10
漲幅
+0.48%
成交量
444張
產業
上市鋼鐵類股▲0.72%
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	21.83	21.75	-2	1,167	-0.17%
2023/04/06	0	0.00	2	21.60	21.65	-2	1,203	-0.17%
2023/03/24	10	22.05	10	21.95	21.90	0	1,790	0.00%
2023/03/22	2	22.25	0	0.00	22.15	2	2,039	0.10%
2023/03/13	15	22.55	15	22.87	23.35	0	2,178	0.00%
2023/03/06	0	0.00	36	23.35	23.30	-36	2,166	-1.66%
2023/03/03	0	0.00	2	23.00	23.00	-2	2,171	-0.09%
2023/02/22	0	0.00	4	22.95	22.80	-4	2,113	-0.19%
2023/02/17	5	22.80	5	22.95	23.05	0	2,171	0.00%
2023/02/14	3	22.70	0	0.00	22.70	3	2,197	0.14%
2023/02/13	10	22.35	10	22.55	22.55	0	2,198	0.00%
2023/02/10	20	22.78	20	22.64	22.60	0	2,191	0.00%
2023/02/09	1	22.90	0	0.00	22.90	1	2,190	0.05%
2023/02/08	2	23.38	0	0.00	23.20	2	2,184	0.09%
2023/02/07	6	22.90	6	23.30	23.30	0	2,176	0.00%
2023/02/03	20	23.45	0	0.00	23.10	20	2,154	0.93%
2023/02/02	20	23.65	4	23.90	23.75	16	2,139	0.75%
2023/01/30	0	0.00	1	23.20	23.35	-1	1,977	-0.05%
2023/01/13	8	22.25	8	22.05	22.05	0	1,886	0.00%
2023/01/11	0	0.00	1	22.05	22.15	-1	1,827	-0.05%
2023/01/09	0	0.00	6	22.05	22.05	-6	1,818	-0.33%
2023/01/06	11	21.41	11	21.74	21.50	0	1,804	0.00%
2023/01/05	6	21.77	0	0.00	21.55	6	1,807	0.33%
2023/01/03	10	21.78	10	22.03	22.05	0	1,795	0.00%
2022/12/26	12	22.86	10	22.60	22.65	2	1,668	0.12%
2022/12/22	0	0.00	17	23.05	23.80	-17	1,542	-1.10%
2022/12/21	0	0.00	7	22.89	22.90	-7	1,279	-0.55%
2022/12/20	2	21.60	0	0.00	20.85	2	1,192	0.17%
2022/12/19	40	21.70	23	20.95	21.30	17	1,167	1.46%
2022/12/15	0	0.00	2	22.00	21.60	-2	1,070	-0.19%
2022/12/14	2	20.50	0	0.00	20.50	2	915	0.22%
2022/12/13	2	19.85	2	20.60	21.30	0	838	0.00%
2022/09/21	0	0.00	1	20.90	20.75	-1	1,698	-0.06%
2022/08/29	0	0.00	1	22.30	22.20	-1	1,689	-0.06%
2022/08/25	0	0.00	2	24.30	24.35	-2	1,672	-0.12%
2022/08/24	1	24.55	0	0.00	24.20	1	1,655	0.06%
2022/08/23	4	23.85	4	23.90	23.90	0	1,633	0.00%
2022/08/19	1	24.25	1	24.10	24.40	0	1,601	0.00%
2022/08/18	2	24.43	2	24.33	24.25	0	1,576	0.00%
2022/08/17	3	23.83	0	0.00	23.45	3	1,454	0.21%
2022/08/15	3	23.08	11	23.71	23.50	-8	1,378	-0.58%
2022/08/12	11	23.51	1	23.80	23.35	10	1,263	0.79%
2022/08/03	0	0.00	8	21.05	21.15	-8	1,094	-0.73%
2022/08/02	21	22.74	13	21.93	21.65	8	1,074	0.74%
2022/08/01	1	22.30	2	22.30	22.30	-1	871	-0.11%
2022/07/11	1	19.90	0	0.00	20.15	1	1,004	0.10%
2022/05/13	0	0.00	3	25.80	25.60	-3	3,693	-0.08%
2022/05/10	0	0.00	0.1	26.80	26.65	-0.1	3,712	0.00%
2022/05/09	0	0.00	0.4	26.85	26.60	-0.4	3,729	-0.01%
2022/04/28	1	28.60	0	0.00	28.60	1	3,815	0.03%
2022/04/27	0	0.00	1	28.10	28.50	-1	3,821	-0.03%
2022/04/25	2	30.25	0	0.00	30.25	2	3,792	0.05%
2022/04/22	3.5	33.19	2	33.55	32.90	1.5	3,776	0.04%
2022/04/21	2.5	33.28	1	33.20	33.15	1.5	3,803	0.04%
2022/04/18	0.5	33.80	0	0.00	33.60	0.5	3,909	0.01%
2022/04/13	0	0.00	4	35.50	35.40	-4	3,828	-0.10%
2022/04/12	1	35.95	0	0.00	35.00	1	3,766	0.03%
2022/03/16	0	0.00	1	32.65	32.00	-1	3,371	-0.03%
2022/03/15	0	0.00	1	32.65	32.65	-1	3,406	-0.03%
2022/03/14	2	33.58	1	33.35	33.45	1	3,685	0.03%
2022/03/11	3	33.50	2	33.15	33.10	1	3,802	0.03%
2022/03/08	1	34.85	1	32.50	32.10	0	3,874	0.00%
2022/03/07	1	34.00	4	34.68	34.05	-3	3,786	-0.08%
2022/03/04	3	34.05	0	0.00	33.90	3	3,714	0.08%
2022/03/03	0	0.00	1	34.25	34.05	-1	3,701	-0.03%
2022/03/02	3	34.17	4	34.05	34.10	-1	3,752	-0.03%
2022/03/01	6	34.53	4	34.85	34.40	2	4,178	0.05%
2022/02/23	0	0.00	3	33.40	33.50	-3	4,313	-0.07%
2022/02/22	15	33.17	11	33.49	32.90	4	4,253	0.09%
2022/02/17	0	0.00	1	30.70	30.65	-1	3,911	-0.03%
2022/02/16	1	30.90	4	30.71	30.70	-3	4,054	-0.07%
2022/02/15	2	30.88	0	0.00	30.60	2	4,625	0.04%
2022/02/14	1	31.15	1	31.90	31.15	0	4,779	0.00%
2022/02/11	2	32.08	21	32.11	32.05	-19	4,806	-0.40%
2022/02/08	0	0.00	2	31.90	32.20	-2	5,105	-0.04%
2022/01/25	0	0.00	3	30.45	29.60	-3	5,380	-0.06%
2022/01/24	0	0.00	1	30.20	30.25	-1	5,389	-0.02%
2022/01/21	0	0.00	4	30.80	30.70	-4	5,419	-0.07%
2022/01/20	0	0.00	2	31.05	31.25	-2	5,423	-0.04%
2022/01/18	0	0.00	4	31.00	31.00	-4	5,448	-0.07%
2022/01/14	2	30.40	0	0.00	30.50	2	5,570	0.04%
2022/01/12	3	30.95	0	0.00	30.90	3	5,552	0.05%
2022/01/11	0	0.00	1	31.60	31.35	-1	5,569	-0.02%
2022/01/10	3	32.20	1	32.35	32.10	2	5,611	0.04%
2022/01/05	1	35.35	0	0.00	34.35	1	5,701	0.02%
2022/01/03	2	34.50	0	0.00	34.65	2	5,749	0.03%
2021/12/27	0	0.00	1	35.65	35.65	-1	6,010	-0.02%
2021/12/23	0	0.00	2	36.10	36.00	-2	6,208	-0.03%
2021/12/21	0	0.00	1	35.70	36.60	-1	6,255	-0.02%
2021/12/20	1	36.60	3	36.63	36.60	-2	6,235	-0.03%
2021/12/17	11	36.90	9	37.38	35.90	2	6,185	0.03%
2021/12/10	11	36.15	5	36.15	36.05	6	6,010	0.10%
2021/12/08	2	36.35	4	36.68	36.00	-2	6,040	-0.03%
2021/12/07	4	36.19	1	35.90	35.80	3	5,813	0.05%
2021/12/06	8	35.17	5	35.05	35.05	3	5,734	0.05%
2021/12/03	0	0.00	4	34.69	34.55	-4	5,714	-0.07%
2021/12/02	1	35.05	0	0.00	34.60	1	5,709	0.02%
2021/11/30	1	34.75	1	34.25	34.50	0	5,750	0.00%
2021/11/29	1	34.10	2	33.38	34.00	-1	5,763	-0.02%
2021/11/26	2	34.70	1	35.35	34.65	1	5,804	0.02%
2021/11/25	21	36.67	8	37.26	35.55	13	5,790	0.22%
2021/11/24	0	0.00	3	35.78	36.95	-3	5,270	-0.06%
2021/11/23	6	34.23	5	34.35	33.60	1	5,164	0.02%
2021/11/22	0	0.00	1	33.50	33.20	-1	5,261	-0.02%
2021/11/19	2	33.13	2	32.95	33.05	0	5,251	0.00%
2021/11/17	1	34.55	1	34.35	33.85	0	5,327	0.00%
2021/11/16	4	34.38	7	35.16	34.15	-3	5,298	-0.06%
2021/11/15	3	36.75	0	0.00	35.60	3	5,265	0.06%
2021/11/12	41	37.96	31	38.36	37.85	10	5,253	0.19%
2021/11/11	10	34.00	10	36.95	37.10	0	4,774	0.00%
2021/11/10	3	33.82	1	33.85	33.75	2	4,737	0.04%
2021/11/09	3	34.83	3	34.35	34.35	0	5,058	0.00%
2021/11/08	6	34.93	3	35.08	34.30	3	5,170	0.06%
2021/11/05	0	0.00	10	33.16	32.85	-10	5,015	-0.20%
2021/11/04	10	33.65	0	0.00	33.50	10	5,014	0.20%
2021/11/03	1	34.20	1	34.15	33.90	0	5,029	0.00%
2021/10/25	0	0.00	9	33.05	32.70	-9	5,121	-0.18%
2021/10/22	9	32.04	3	31.85	32.15	6	5,200	0.12%
2021/10/21	3	34.45	9	35.27	35.10	-6	5,198	-0.12%
2021/10/08	1	33.75	2	33.60	33.70	-1	5,933	-0.02%
2021/10/05	0	0.00	1	31.15	33.25	-1	6,559	-0.02%
2021/10/01	9	36.70	8	34.99	34.40	1	7,242	0.01%
2021/09/30	1	37.25	1	37.75	37.60	0	7,380	0.00%
2021/09/29	1	35.95	0	0.00	35.90	1	7,439	0.01%
2021/09/28	6	36.00	8	36.11	35.95	-2	7,769	-0.03%
2021/09/24	0	0.00	20	37.08	36.90	-20	8,765	-0.23%
2021/09/16	3	37.48	3	37.15	37.05	0	13,395	0.00%
2021/09/15	0	0.00	1	38.10	38.40	-1	13,660	-0.01%
2021/09/14	4	38.59	3	37.77	37.70	1	14,848	0.01%
2021/09/13	1	39.70	0	0.00	39.65	1	15,362	0.01%
2021/09/08	2	37.00	0	0.00	36.80	2	15,702	0.01%
2021/09/07	4	37.50	8	37.84	37.55	-4	15,856	-0.03%
2021/09/06	3	37.70	1	38.70	37.50	2	15,975	0.01%
2021/09/03	0	0.00	1	40.40	38.75	-1	15,999	-0.01%
2021/09/02	1	39.70	1	40.15	39.30	0	16,042	0.00%
2021/08/31	2	41.60	0	0.00	41.50	2	16,142	0.01%
2021/08/27	5	41.00	0	0.00	40.65	5	17,911	0.03%
2021/08/26	24	44.32	4	43.10	42.85	20	19,300	0.10%
2021/08/23	0	0.00	3	42.90	43.00	-3	23,679	-0.01%
2021/08/18	11	41.45	7	42.00	41.50	4	25,537	0.02%
2021/08/17	0	0.00	1	41.00	40.50	-1	25,769	0.00%
2021/08/13	1	43.20	26	44.08	43.20	-25	26,767	-0.09%
2021/08/12	25	45.40	0	0.00	45.50	25	27,292	0.09%
2021/08/10	1	42.60	0	0.00	42.65	1	27,295	0.00%
2021/08/09	1	43.85	1	43.35	43.35	0	27,474	0.00%
2021/08/05	1	43.80	3	43.50	43.25	-2	27,915	-0.01%
2021/08/04	1	45.25	0	0.00	45.25	1	28,311	0.00%
2021/08/03	2	45.78	1	46.25	45.90	1	29,607	0.00%
2021/08/02	2	46.70	0	0.00	46.85	2	30,498	0.01%
2021/07/30	2	46.38	2	47.85	45.15	0	30,962	0.00%
2021/07/29	11	45.76	13	46.09	47.20	-2	31,770	-0.01%
2021/07/28	3	45.30	6	45.96	44.50	-3	32,297	-0.01%
2021/07/27	3	47.60	13	47.12	45.70	-10	32,709	-0.03%
2021/07/26	1	48.55	0	0.00	47.40	1	33,771	0.00%
2021/07/23	0	0.00	1	49.15	49.55	-1	34,703	0.00%
2021/07/22	10	48.22	35	48.23	47.80	-25	34,866	-0.07%
2021/07/21	6	49.90	8	47.22	47.20	-2	35,280	-0.01%
2021/07/20	4	51.65	4	49.60	49.60	0	35,682	0.00%
2021/07/19	2	52.80	0	0.00	52.30	2	36,027	0.01%
2021/07/16	6	52.33	5	52.24	51.30	1	37,205	0.00%
2021/07/15	8	52.70	7	53.47	53.80	1	37,788	0.00%
2021/07/14	0	0.00	3	54.00	52.20	-3	38,541	-0.01%
2021/07/13	0	0.00	1	57.60	52.20	-1	38,672	0.00%
2021/07/12	2	58.70	3	58.47	57.30	-1	38,792	0.00%
2021/07/09	21	60.11	9	58.70	57.50	12	39,076	0.03%
2021/07/08	11	59.98	6	61.07	59.30	5	39,620	0.01%
2021/07/07	7	57.40	13	56.80	57.00	-6	39,328	-0.02%
2021/07/06	16	60.03	17	59.57	59.00	-1	39,558	0.00%
2021/07/05	3	61.17	14	59.96	60.50	-11	40,040	-0.03%
2021/07/02	22	58.15	19	58.93	59.50	3	40,013	0.01%
2021/07/01	13	59.27	10	58.31	58.00	3	39,807	0.01%
2021/06/30	8	63.16	2	62.35	61.90	6	39,546	0.02%
2021/06/29	41	65.47	33	66.19	63.00	8	39,231	0.02%
2021/06/28	40	62.29	23	62.78	63.80	17	37,925	0.04%
2021/06/25	38	59.91	20	60.06	59.00	18	36,719	0.05%
2021/06/24	11	54.96	16	56.55	57.50	-5	35,576	-0.01%
2021/06/23	24	61.10	31	53.31	52.30	-7	35,673	-0.02%
2021/06/22	1	56.00	11	56.34	58.10	-10	34,795	-0.03%
2021/06/21	28	49.76	4	51.00	52.90	24	34,215	0.07%
2021/06/18	4	46.50	2	47.30	48.15	2	33,965	0.01%
2021/06/17	0	0.00	1	46.70	47.20	-1	33,860	0.00%
2021/06/16	5	46.83	1	48.45	46.50	4	33,763	0.01%
2021/06/10	0	0.00	2	41.80	42.35	-2	33,451	-0.01%
2021/06/09	5	41.32	0	0.00	41.05	5	33,382	0.01%
2021/06/08	0	0.00	1	43.30	43.15	-1	33,306	0.00%
2021/06/07	2	43.00	0	0.00	42.00	2	33,223	0.01%
2021/06/04	46	49.03	52	48.39	46.65	-6	33,028	-0.02%
2021/06/03	33	47.83	26	46.68	46.60	7	31,682	0.02%
2021/06/02	19	44.41	21	45.57	45.70	-2	30,248	-0.01%
2021/06/01	34	39.50	48	39.94	41.55	-14	29,035	-0.05%
2021/05/31	32	39.65	15	40.38	37.80	17	28,038	0.06%
2021/05/28	15	35.78	17	36.81	37.15	-2	26,859	-0.01%
2021/05/27	8	33.25	21	33.66	33.80	-13	26,111	-0.05%
2021/05/25	0	0.00	1	29.80	30.30	-1	25,106	0.00%
2021/05/24	7	30.87	4	31.25	31.55	3	25,231	0.01%
2021/05/21	8	28.93	19	29.88	31.05	-11	24,744	-0.04%
2021/05/20	8	30.23	8	30.81	28.25	0	24,298	0.00%
2021/05/19	0	0.00	2	27.78	28.65	-2	23,516	-0.01%
2021/05/18	0	0.00	4	25.88	26.05	-4	23,511	-0.02%
2021/05/17	2	23.75	1	25.20	23.70	1	23,478	0.00%
2021/05/14	15	28.14	2	26.30	26.30	13	23,272	0.06%
2021/05/13	3	29.65	3	31.78	29.20	0	22,980	0.00%
2021/05/12	8	33.43	3	35.33	32.40	5	22,691	0.02%
2021/05/11	20	36.75	21	39.53	36.00	-1	22,286	0.00%
2021/05/10	34	37.20	52	37.98	38.75	-18	21,051	-0.09%
2021/05/07	4	33.99	7	34.39	35.25	-3	20,176	-0.01%
2021/05/06	40	34.96	30	35.32	34.35	10	19,674	0.05%
2021/05/05	14	32.54	12	32.80	32.90	2	18,814	0.01%
2021/05/04	33	32.02	31	30.30	30.05	2	18,264	0.01%
2021/05/03	27	37.80	16	36.33	33.20	11	17,858	0.06%
2021/04/29	22	34.62	33	35.12	35.85	-11	16,779	-0.07%
2021/04/28	5	33.34	2	32.68	32.60	3	15,840	0.02%
2021/04/27	29	34.38	29	34.68	33.95	0	15,657	0.00%
2021/04/26	5	33.93	4	33.88	34.55	1	15,195	0.01%
2021/04/23	7	30.97	10	32.36	31.45	-3	14,808	-0.02%
2021/04/22	22	34.84	5	35.44	31.95	17	14,502	0.12%
2021/04/21	6	33.75	12	33.52	33.25	-6	13,347	-0.04%
2021/04/20	15	32.98	5	33.46	33.90	10	12,683	0.08%
2021/04/19	2	32.08	0	0.00	33.05	2	11,748	0.02%
2021/04/16	2	29.15	3	30.02	30.05	-1	11,387	-0.01%
2021/04/15	4	26.53	14	26.36	27.35	-10	11,071	-0.09%
2021/04/14	14	24.26	13	24.25	24.90	1	10,615	0.01%
2021/04/13	5	23.00	4	23.01	22.65	1	9,831	0.01%
2021/04/12	0	0.00	22	23.07	23.30	-22	9,663	-0.23%
2021/04/09	26	21.95	31	21.77	21.25	-5	9,344	-0.05%
2021/04/08	3	21.95	23	22.17	22.20	-20	8,757	-0.23%
2021/04/07	16	19.99	5	19.96	20.20	11	8,589	0.13%
2021/04/06	10	20.10	17	20.18	20.35	-7	9,306	-0.08%
2021/04/01	43	19.77	13	19.69	19.30	30	9,653	0.31%
2021/03/31	4	18.86	14	18.94	18.75	-10	10,277	-0.10%
2021/03/30	2	18.00	0	0.00	18.20	2	10,843	0.02%
2021/03/29	2	18.18	0	0.00	18.10	2	11,490	0.02%
2021/03/26	20	18.23	5	18.20	18.00	15	12,448	0.12%
2021/03/25	2	18.95	12	18.94	18.95	-10	12,235	-0.08%
2021/03/22	0	0.00	58	17.91	17.80	-58	12,684	-0.46%
2021/03/19	1	17.60	2	17.70	17.60	-1	13,521	-0.01%
2021/03/18	5	17.84	26	17.84	17.90	-21	14,000	-0.15%
2021/03/17	1	18.00	2	18.35	17.90	-1	14,537	-0.01%
2021/03/16	4	18.20	2	18.25	18.15	2	14,688	0.01%
2021/03/12	1	18.35	1	18.35	18.50	0	14,683	0.00%
2021/03/11	1	18.45	1	18.60	18.40	0	14,721	0.00%
2021/03/09	1	19.00	2	19.18	18.60	-1	14,791	-0.01%
2021/03/08	2	18.33	1	18.45	18.15	1	14,677	0.01%
2021/03/05	59	19.13	0	0.00	18.70	59	15,123	0.39%
2021/03/04	0	0.00	51	19.77	19.80	-51	14,791	-0.34%
2021/03/03	3	17.80	3	18.00	18.00	0	14,607	0.00%
2021/03/02	5	18.08	3	17.98	17.55	2	14,736	0.01%
2021/02/26	2	18.70	0	0.00	18.50	2	14,746	0.01%
2021/02/25	4	18.93	10	18.85	18.85	-6	14,728	-0.04%
2021/02/24	40	20.21	1	18.45	18.85	39	14,677	0.27%
2021/02/23	0	0.00	22	19.90	19.90	-22	14,474	-0.15%
2021/02/22	60	17.86	1	17.75	18.10	59	14,484	0.41%
2021/02/18	10	17.30	0	0.00	17.55	10	14,308	0.07%
2021/02/17	0	0.00	5	16.31	16.40	-5	14,147	-0.04%
2021/01/29	8	15.32	0	0.00	15.10	8	13,862	0.06%
2021/01/26	1	16.50	0	0.00	16.55	1	13,723	0.01%
2021/01/25	1	17.20	1	17.45	17.45	0	13,650	0.00%
2021/01/22	11	17.93	1	17.80	17.80	10	13,529	0.07%
2021/01/20	0	0.00	2	16.78	16.80	-2	13,384	-0.01%
2021/01/14	0	0.00	1	20.80	20.20	-1	12,902	-0.01%
2021/01/12	1	20.15	0	0.00	20.15	1	12,667	0.01%
2021/01/11	0	0.00	3	21.35	21.90	-3	12,580	-0.02%
2021/01/08	1	21.50	0	0.00	20.60	1	12,527	0.01%
2021/01/07	1	21.50	0	0.00	21.55	1	12,478	0.01%
2021/01/05	0	0.00	9	23.33	23.30	-9	12,388	-0.07%
2021/01/04	6	22.06	22	22.50	23.45	-16	12,303	-0.13%
2020/12/31	10	21.60	3	21.98	21.40	7	12,159	0.06%
2020/12/30	17	22.15	1	22.40	21.55	16	12,086	0.13%
2020/12/29	26	23.31	56	23.73	23.00	-30	11,917	-0.25%
2020/12/28	40	23.30	48	23.16	22.25	-8	10,983	-0.07%
2020/12/25	29	22.75	40	23.02	23.35	-11	10,255	-0.11%
2020/12/24	1	20.85	2	21.70	22.00	-1	9,080	-0.01%
2020/12/23	9	18.71	6	19.32	20.00	3	8,366	0.04%
2020/12/22	54	19.31	10	19.55	18.20	44	7,760	0.57%
2020/12/21	0	0.00	10	18.05	18.05	-10	6,769	-0.15%
2020/12/18	1	16.10	21	16.27	16.45	-20	6,609	-0.30%
2020/12/17	32	16.19	31	15.96	15.80	1	6,502	0.02%
2020/12/16	1	16.25	5	16.27	16.10	-4	6,342	-0.06%
2020/12/15	10	16.80	0	0.00	16.00	10	5,992	0.17%
2020/12/14	0	0.00	4	15.54	15.95	-4	5,129	-0.08%
2020/12/11	8	14.97	6	15.06	14.50	2	4,714	0.04%
2020/12/10	0	0.00	1	14.20	14.20	-1	4,190	-0.02%
2020/12/09	2	13.40	0	0.00	12.95	2	4,074	0.05%
2020/12/08	1	13.00	1	13.15	13.15	0	4,063	0.00%
2020/12/04	1	13.20	1	13.15	13.40	0	4,042	0.00%
2020/12/03	1	13.70	1	13.75	13.45	0	4,044	0.00%
2020/12/02	5	13.50	4	13.50	13.40	1	4,033	0.02%
2020/12/01	9	14.39	0	0.00	14.10	9	3,945	0.23%
2020/11/30	1	14.25	2	14.28	14.55	-1	3,520	-0.03%
2020/11/27	2	13.25	2	13.25	13.25	0	3,154	0.00%
2020/11/26	1	12.00	1	11.90	12.05	0	2,891	0.00%
2020/11/25	0	0.00	2	11.55	11.55	-2	2,747	-0.07%
2020/11/24	0	0.00	8	11.54	11.45	-8	2,682	-0.30%
2020/11/23	9	11.13	0	0.00	11.40	9	2,631	0.34%
2020/11/20	3	11.28	4	11.43	10.85	-1	2,573	-0.04%
2020/11/19	4	11.08	2	11.15	11.25	2	2,282	0.09%
2020/11/06	0	0.00	1	9.92	9.86	-1	2,212	-0.05%
2020/09/17	1	10.50	0	0.00	10.45	1	1,566	0.06%
2020/09/15	1	10.40	0	0.00	10.65	1	1,445	0.07%
2020/09/09	4	10.30	6	10.47	10.55	-2	1,240	-0.16%
2020/09/07	5	10.65	5	10.83	10.75	0	1,138	0.00%
2020/09/04	1	10.00	11	10.01	10.25	-10	1,054	-0.95%
2020/09/03	1	10.05	5	9.80	9.95	-4	1,001	-0.40%
2020/09/02	2	9.50	0	0.00	9.50	2	911	0.22%
2020/09/01	2	9.39	0	0.00	9.34	2	841	0.24%
2020/08/19	0	0.00	1	8.47	8.46	-1	682	-0.15%
2020/08/17	1	8.44	0	0.00	8.54	1	642	0.16%
2020/06/23	0	0.00	1	7.33	7.33	-1	617	-0.16%
2020/06/09	5	7.03	0	0.00	7.41	5	535	0.93%
2020/06/05	1	6.93	0	0.00	6.99	1	501	0.20%
2020/05/27	1	7.01	6	6.93	6.93	-5	415	-1.20%
2020/05/26	5	7.07	0	0.00	7.00	5	396	1.26%
2019/09/09	0	0.00	5	7.42	7.51	-5	191	-2.61%
2018/11/08	0	0.00	5	9.02	8.99	-5	562	-0.89%
2018/10/17	5	9.21	0	0.00	9.05	5	665	0.75%
2018/10/12	0	0.00	1	8.61	9.00	-1	667	-0.15%
2018/10/11	5	8.88	12	8.88	8.87	-7	673	-1.04%
2018/10/01	0	0.00	1	10.65	10.55	-1	649	-0.15%
2018/09/28	1	10.65	1	10.85	10.55	0	655	0.00%
2018/09/27	5	10.75	0	0.00	10.70	5	665	0.75%
2018/09/26	1	10.95	0	0.00	10.75	1	667	0.15%
2018/09/19	0	0.00	4	10.30	10.10	-4	605	-0.66%
2018/09/13	0	0.00	1	10.00	9.90	-1	634	-0.16%
2018/09/10	0	0.00	21	9.74	9.58	-21	643	-3.26%
2018/09/07	5	10.20	0	0.00	10.10	5	640	0.78%
2018/08/30	0	0.00	1	10.65	10.65	-1	865	-0.12%
2018/08/29	2	10.85	1	10.95	10.80	1	869	0.12%
2018/08/21	0	0.00	5	10.25	10.25	-5	876	-0.57%
2018/08/20	0	0.00	16	10.00	10.05	-16	893	-1.79%
2018/08/16	5	10.05	0	0.00	10.15	5	900	0.56%
2018/08/14	0	0.00	5	10.55	10.65	-5	922	-0.54%
2018/08/13	5	10.75	0	0.00	10.55	5	942	0.53%
2018/08/10	0	0.00	5	11.20	11.05	-5	945	-0.53%
2018/08/09	5	10.85	5	11.10	10.85	0	968	0.00%
2018/08/08	5	10.80	0	0.00	10.75	5	981	0.51%
2018/08/07	31	10.53	0	0.00	10.60	31	1,022	3.03%
2018/08/06	1	10.60	0	0.00	10.60	1	1,068	0.09%
2018/07/27	0	0.00	0.2	10.85	10.90	-0.2	1,305	-0.02%
2018/07/26	0	0.00	1	10.95	11.00	-1	1,366	-0.07%
2018/07/25	0	0.00	5	10.60	10.70	-5	1,433	-0.35%
2018/07/20	5	10.30	0	0.00	10.30	5	1,939	0.26%
2018/07/18	2	11.00	1	10.70	10.60	1	2,455	0.04%
2018/07/06	0	0.00	0.1	10.45	10.45	-0.1	2,758	0.00%
2018/07/03	0	0.00	2	11.00	10.95	-2	3,130	-0.06%
2018/06/20	10	11.85	5	11.90	11.85	5	3,777	0.13%
2018/06/19	0	0.00	5	12.30	12.05	-5	3,825	-0.13%
2018/06/15	5	12.30	0	0.00	12.15	5	3,859	0.13%
2018/06/11	2	12.80	0	0.00	12.80	2	3,961	0.05%
2018/05/28	0	0.00	42	11.75	11.80	-42	5,784	-0.73%
2018/05/16	20	11.85	0	0.00	11.75	20	6,946	0.29%
2018/05/15	42	12.19	0	0.00	12.05	42	6,995	0.60%
2018/05/14	0	0.00	100	12.35	12.15	-100	7,147	-1.40%
2018/05/11	0	0.00	2	12.75	12.60	-2	7,301	-0.03%
2018/05/09	0	0.00	1	12.75	12.75	-1	7,399	-0.01%
2018/05/08	0	0.00	1	12.95	12.80	-1	7,632	-0.01%
2018/05/07	1	13.40	0	0.00	13.30	1	7,644	0.01%
2018/05/04	0	0.00	12	13.35	13.05	-12	7,676	-0.16%
2018/05/03	2	14.00	0	0.00	13.55	2	7,919	0.03%
2018/05/02	11	13.81	0	0.00	14.10	11	8,086	0.14%
2018/04/30	1	13.80	6	13.79	13.70	-5	8,035	-0.06%
2018/04/27	0	0.00	1	13.95	13.85	-1	7,987	-0.01%
2018/04/26	10	14.33	2	14.20	13.65	8	7,858	0.10%
2018/04/25	2	14.35	0	0.00	14.30	2	7,814	0.03%
2018/04/23	1	13.30	1	13.30	13.15	0	7,461	0.00%
2018/04/20	2	13.33	15	13.30	13.50	-13	7,480	-0.17%
2018/04/19	0	0.00	11	13.40	13.15	-11	7,561	-0.15%
2018/04/18	0	0.00	1	12.85	12.85	-1	7,714	-0.01%
2018/04/17	6	12.90	6	12.85	12.65	0	7,793	0.00%
2018/04/16	2	13.00	1	12.80	12.80	1	7,765	0.01%
2018/04/13	1	13.45	0	0.00	13.05	1	7,750	0.01%
2018/04/12	10	13.30	0	0.00	13.35	10	7,730	0.13%
2018/04/11	1	13.30	2	13.70	13.65	-1	7,693	-0.01%
2018/04/10	1	13.55	0	0.00	12.80	1	7,487	0.01%
2018/04/09	2	12.80	1	13.15	13.00	1	7,448	0.01%
2018/04/03	4	13.00	0	0.00	13.10	4	7,391	0.05%
2018/04/02	10	13.38	11	13.28	13.45	-1	7,332	-0.01%
2018/03/28	2	11.55	0	0.00	11.60	2	6,840	0.03%
2018/03/26	14	11.59	0	0.00	11.80	14	6,808	0.21%
2018/03/23	6	11.28	0	0.00	11.40	6	6,780	0.09%
2018/03/22	4	12.31	5	12.00	11.90	-1	6,747	-0.01%
2018/03/20	2	12.80	0	0.00	12.80	2	6,644	0.03%
2018/03/19	1	12.55	5	12.61	12.50	-4	6,562	-0.06%
2018/03/16	1	12.75	0	0.00	12.80	1	6,516	0.02%
2018/03/15	1	13.10	0	0.00	13.10	1	6,474	0.02%
2018/03/14	0	0.00	10	13.42	13.35	-10	6,445	-0.16%
2018/03/13	3	13.50	2	13.65	13.30	1	6,400	0.02%
2018/03/12	2	13.70	1	13.70	13.70	1	6,297	0.02%
2018/03/08	4	12.80	1	13.30	12.95	3	6,066	0.05%
2018/03/07	1	13.00	0	0.00	13.00	1	5,993	0.02%
2018/03/06	0	0.00	4	13.74	13.60	-4	5,837	-0.07%
2018/03/05	6	14.09	11	14.14	13.55	-5	5,705	-0.09%
2018/03/02	30	15.50	46	15.03	14.55	-16	5,437	-0.29%
2018/03/01	9	14.45	4	14.95	15.50	5	4,775	0.10%
2018/02/27	4	14.30	1	13.75	14.10	3	4,383	0.07%
2018/02/26	120	14.47	14	14.65	14.20	106	4,205	2.52%	大買/鉅額交易
2018/02/23	3	13.50	4	13.79	13.80	-1	3,728	-0.03%
2018/02/22	1	12.55	2	12.50	12.55	-1	3,587	-0.03%
2018/02/12	0	0.00	1	11.60	11.40	-1	3,362	-0.03%
2018/02/09	0	0.00	1	11.50	11.55	-1	3,286	-0.03%
2018/02/08	2	11.43	1	11.15	11.30	1	3,151	0.03%
2018/02/07	0	0.00	1	11.50	11.20	-1	3,053	-0.03%
2018/02/06	1	10.80	3	11.13	10.80	-2	2,965	-0.07%
2018/02/05	3	11.67	0	0.00	11.75	3	2,767	0.11%
2018/02/02	1	11.50	5	11.50	11.35	-4	2,566	-0.16%
2018/01/31	7	10.92	2	11.70	11.65	5	2,427	0.21%
2018/01/30	5	11.22	1	11.35	10.90	4	2,163	0.18%
2018/01/29	4	11.95	1	12.30	11.85	3	2,090	0.14%
2018/01/26	10	11.98	2	12.35	12.25	8	2,002	0.40%
2018/01/25	5	11.65	0	0.00	11.95	5	1,700	0.29%
2018/01/23	0	0.00	0.1	11.00	11.05	-0.1	1,413	0.00%
2018/01/19	2	12.20	2	12.40	11.65	0	1,318	0.00%
2018/01/15	2	11.00	0	0.00	11.40	2	879	0.23%
2018/01/05	0	0.00	1	9.03	9.04	-1	372	-0.27%
2018/01/04	1	9.21	0	0.00	9.20	1	359	0.28%