南帝 (2108)-日盛-斗六券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
34.85
漲跌
▲0.75
漲幅
+2.20%
成交量
970張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	5	39.95	39.90	-5	1,268	-0.39%
2023/04/06	0	0.00	1	40.00	40.05	-1	1,282	-0.08%
2023/03/30	2	40.25	0	0.00	40.20	2	1,279	0.16%
2023/03/29	6	41.89	0	0.00	41.80	6	1,271	0.47%
2023/03/28	1	42.05	0	0.00	41.90	1	1,290	0.08%
2023/03/22	1	42.15	0	0.00	41.85	1	1,330	0.08%
2023/03/17	2	42.90	0	0.00	43.20	2	1,301	0.15%
2023/03/14	0	0.00	1	46.80	46.55	-1	1,184	-0.08%
2023/02/22	0	0.00	1	43.15	42.95	-1	1,015	-0.10%
2023/02/15	0	0.00	1	40.65	40.60	-1	1,011	-0.10%
2023/02/14	1	40.55	2	41.05	40.95	-1	1,012	-0.10%
2023/02/10	2	41.65	0	0.00	41.25	2	1,015	0.20%
2023/02/03	0	0.00	2	40.80	40.85	-2	947	-0.21%
2023/02/02	0	0.00	4	40.40	41.05	-4	932	-0.43%
2023/02/01	5	40.10	0	0.00	40.05	5	909	0.55%
2023/01/31	1	39.85	0	0.00	39.60	1	906	0.11%
2023/01/06	1	39.65	3	39.75	39.30	-2	941	-0.21%
2022/12/27	3	38.90	0	0.00	38.90	3	940	0.32%
2022/12/19	1	40.60	1	39.10	39.80	0	948	0.00%
2022/12/14	1	38.00	0	0.00	38.25	1	895	0.11%
2022/12/06	1	37.80	0.1	38.10	37.55	0.9	941	0.10%
2022/12/05	1	39.15	0	0.00	39.15	1	934	0.11%
2022/12/01	0	0.00	0.1	39.00	38.70	-0.1	934	-0.01%
2022/11/29	0.1	37.25	0	0.00	37.35	0.1	928	0.01%
2022/11/28	1.1	37.94	0	0.00	37.65	1.1	930	0.12%
2022/11/25	0	0.00	1	38.40	38.40	-1	903	-0.11%
2022/11/15	0	0.00	5	35.90	36.20	-5	890	-0.56%
2022/11/10	5	35.40	0	0.00	35.45	5	881	0.57%
2022/11/09	0	0.00	1	35.50	35.90	-1	879	-0.11%
2022/11/08	0	0.00	5	35.75	35.15	-5	881	-0.57%
2022/11/03	5	34.60	0	0.00	34.90	5	887	0.56%
2022/10/21	1	35.65	0.2	36.00	35.15	0.8	922	0.09%
2022/10/20	0.2	34.00	0	0.00	34.20	0.2	910	0.02%
2022/10/18	0	0.00	0.2	34.70	35.05	-0.2	922	-0.02%
2022/10/17	1	33.45	1.1	34.05	34.35	-0.1	920	-0.01%
2022/10/13	1	34.15	1	34.58	33.20	0	928	0.00%
2022/10/11	1.1	35.15	0.9	35.50	35.05	0.2	929	0.02%
2022/10/04	0	0.00	0.1	37.50	37.40	-0.1	976	-0.01%
2022/10/03	0	0.00	0.1	36.00	36.10	-0.1	966	-0.01%
2022/09/30	0	0.00	1.7	34.87	35.80	-1.7	974	-0.17%
2022/09/29	0	0.00	0.3	34.36	34.30	-0.3	966	-0.03%
2022/09/28	1	33.55	0.7	34.00	33.55	0.3	956	0.03%
2022/09/26	2	35.95	0.8	37.50	35.05	1.2	942	0.13%
2022/09/23	1	38.10	0.6	37.90	37.60	0.4	939	0.04%
2022/09/21	1	40.05	0.2	41.25	39.00	0.8	932	0.09%
2022/09/19	1	40.40	0.5	40.85	40.55	0.5	918	0.05%
2022/09/07	0.1	40.05	0	0.00	40.00	0.1	958	0.01%
2022/08/22	0	0.00	2	42.40	42.40	-2	1,009	-0.20%
2022/08/19	2	43.15	0	0.00	43.20	2	1,018	0.20%
2022/08/15	3	42.93	0	0.00	42.95	3	1,044	0.29%
2022/08/10	0	0.00	2	41.75	41.55	-2	1,083	-0.18%
2022/07/26	1	42.80	10	43.96	42.60	-9	1,255	-0.72%
2022/07/21	0	0.00	22	42.95	43.00	-22	1,279	-1.72%
2022/07/20	20	42.33	0	0.00	42.15	20	1,325	1.51%
2022/07/19	0	0.00	1	41.70	41.95	-1	1,379	-0.07%
2022/07/18	10	41.10	10	40.52	41.40	0	1,418	0.00%
2022/07/15	0	0.00	10	40.20	40.15	-10	1,463	-0.68%
2022/07/14	0.1	39.00	23	39.88	40.10	-22.9	1,598	-1.43%
2022/07/13	6	40.28	0.3	39.90	39.55	5.7	1,604	0.36%
2022/07/12	5	39.55	2	40.35	39.25	3	1,643	0.18%
2022/07/08	0	0.00	1	42.90	42.90	-1	1,679	-0.06%
2022/07/07	0	0.00	19	42.22	42.60	-19	1,699	-1.12%
2022/07/06	2.1	41.62	0	0.00	41.60	2.1	1,760	0.12%
2022/07/05	0	0.00	5	43.10	43.40	-5	1,826	-0.27%
2022/07/04	0	0.00	6	41.67	41.85	-6	1,842	-0.33%
2022/07/01	0	0.00	24	41.99	41.15	-24	1,904	-1.26%
2022/06/30	0.2	43.30	0.1	42.80	42.55	0.1	1,939	0.00%
2022/06/28	1	46.00	0	0.00	45.55	1	1,974	0.05%
2022/06/27	0	0.00	1	46.00	46.20	-1	2,000	-0.05%
2022/06/24	0	0.00	1	44.80	44.85	-1	2,030	-0.05%
2022/06/23	0.1	43.60	0	0.00	43.60	0.1	2,145	0.00%
2022/06/21	0	0.00	1	46.00	45.85	-1	2,376	-0.04%
2022/06/20	0.1	45.95	0	0.00	45.25	0.1	2,524	0.00%
2022/06/16	2	48.13	0	0.00	47.15	2	2,745	0.07%
2022/06/14	0.1	48.60	0	0.00	48.80	0.1	2,883	0.00%
2022/06/13	0.1	50.40	0	0.00	49.60	0.1	2,918	0.00%
2022/06/10	2	51.90	0	0.00	51.60	2	2,950	0.07%
2022/06/09	1	52.30	0	0.00	52.30	1	2,991	0.03%
2022/06/08	0	0.00	3	52.70	52.50	-3	3,072	-0.10%
2022/06/07	1	51.80	0	0.00	51.90	1	3,265	0.03%
2022/06/06	0	0.00	1	52.40	52.00	-1	3,347	-0.03%
2022/06/02	2	50.90	3	51.00	51.00	-1	3,378	-0.03%
2022/06/01	4	52.15	2.1	52.19	52.00	1.9	3,422	0.06%
2022/05/31	0	0.00	0.1	51.10	51.50	-0.1	3,412	0.00%
2022/05/30	0	0.00	1	50.50	50.90	-1	3,390	-0.03%
2022/05/24	1	49.55	0	0.00	49.20	1	3,482	0.03%
2022/05/20	1.1	49.81	2	50.05	50.20	-0.9	3,492	-0.03%
2022/05/19	1	48.55	1	49.00	49.20	0	3,479	0.00%
2022/05/18	0	0.00	7	49.91	49.80	-7	3,470	-0.20%
2022/05/17	0	0.00	2	48.90	48.85	-2	3,462	-0.06%
2022/05/13	1	48.20	2	48.48	48.20	-1	3,467	-0.03%
2022/05/12	0	0.00	1	48.70	48.00	-1	3,488	-0.03%
2022/05/09	3.1	50.19	3	50.43	49.95	0.1	3,519	0.00%
2022/05/04	1	55.00	0	0.00	54.60	1	3,468	0.03%
2022/04/29	0	0.00	1	54.90	54.90	-1	3,565	-0.03%
2022/04/27	1	53.20	10	52.85	52.60	-9	3,561	-0.25%
2022/04/25	7	54.01	2	53.90	53.40	5	3,501	0.14%
2022/04/22	0	0.00	2	56.40	55.30	-2	3,454	-0.06%
2022/04/21	1	56.70	1	56.90	55.80	0	3,438	0.00%
2022/04/20	6	56.23	4	57.40	57.80	2	3,411	0.06%
2022/04/19	1	54.60	1	54.60	55.50	0	3,283	0.00%
2022/04/18	1.1	54.14	0	0.00	54.10	1.1	3,316	0.03%
2022/04/15	1.2	55.58	0	0.00	55.20	1.2	3,515	0.03%
2022/04/14	3	57.47	0	0.00	57.10	3	3,527	0.09%
2022/04/12	2	56.45	0	0.00	58.10	2	3,522	0.06%
2022/04/11	1.3	56.98	0	0.00	56.50	1.3	3,466	0.04%
2022/04/07	7.4	60.12	0	0.00	59.80	7.4	3,422	0.22%
2022/04/06	1.2	63.31	0	0.00	62.90	1.2	3,361	0.04%
2022/04/01	0.2	64.75	0	0.00	64.30	0.2	3,324	0.01%
2022/03/30	0	0.00	9	65.77	65.70	-9	3,346	-0.27%
2022/03/29	5	65.68	0	0.00	65.30	5	3,372	0.15%
2022/03/28	3	65.80	0	0.00	65.50	3	3,439	0.09%
2022/03/25	7	64.69	0	0.00	63.80	7	3,482	0.20%
2022/03/24	9.1	64.87	0	0.00	64.80	9.1	3,480	0.26%
2022/03/23	4.1	72.32	1	72.10	72.70	3.1	3,406	0.09%
2022/03/22	8	73.06	0	0.00	72.30	8	3,308	0.24%
2022/03/21	2	76.20	10	78.00	75.00	-8	3,213	-0.25%
2022/03/18	1	76.60	0	0.00	78.50	1	3,128	0.03%
2022/03/17	3	79.60	4	79.60	79.50	-1	3,011	-0.03%
2022/03/10	4	81.18	6	81.37	81.30	-2	2,998	-0.07%
2022/03/08	1	69.40	0	0.00	69.60	1	2,792	0.04%
2022/03/07	5	68.80	1	70.00	69.70	4	2,820	0.14%
2022/03/04	1	73.30	0	0.00	73.10	1	2,910	0.03%
2022/03/01	1	73.50	2	75.10	75.10	-1	3,518	-0.03%
2022/02/25	9	74.32	13	74.20	74.30	-4	3,593	-0.11%
2022/02/24	13	77.31	0	0.00	76.30	13	3,671	0.35%
2022/02/22	6	79.17	2	79.00	79.00	4	3,685	0.11%
2022/02/21	2	80.10	0	0.00	80.20	2	3,706	0.05%
2022/02/16	1	80.90	1	80.90	80.90	0	3,723	0.00%
2022/02/14	11	79.27	0	0.00	79.40	11	3,732	0.29%
2022/02/11	5	82.74	1	81.50	81.20	4	3,737	0.11%
2022/02/08	1.1	85.13	0	0.00	85.40	1.1	3,757	0.03%
2022/01/26	1	84.10	0	0.00	83.70	1	3,758	0.03%
2022/01/24	2	85.00	1	84.50	85.20	1	3,758	0.03%
2022/01/21	3	83.50	0	0.00	83.10	3	3,681	0.08%
2022/01/20	1	83.80	0	0.00	85.00	1	3,674	0.03%
2022/01/13	0	0.00	0	84.90	85.60	0	3,747	0.00%
2022/01/11	0	0.00	1	84.20	84.20	-1	3,743	-0.03%
2022/01/10	0	0.00	0.1	87.60	87.10	-0.1	3,709	0.00%
2022/01/07	5	85.60	0	0.00	86.00	5	3,479	0.14%
2022/01/04	0	0.00	1	85.70	85.10	-1	3,472	-0.03%
2021/12/30	1	85.30	0	0.00	85.20	1	3,532	0.03%
2021/12/24	1	84.80	0	0.00	84.60	1	3,643	0.03%
2021/12/23	1	86.60	0	0.00	86.10	1	3,637	0.03%
2021/12/22	25	87.20	0	0.00	86.80	25	3,617	0.69%
2021/12/17	0.1	84.50	1	84.90	83.90	-0.9	3,510	-0.03%
2021/12/16	1	82.00	0	0.00	83.40	1	3,499	0.03%
2021/12/15	0	0.00	1	80.60	81.00	-1	3,545	-0.03%
2021/12/14	6	79.67	0	0.00	78.80	6	3,520	0.17%
2021/12/13	5	79.80	0	0.00	79.70	5	3,511	0.14%
2021/12/10	1	81.90	1	80.60	80.60	0	3,498	0.00%
2021/12/09	1	79.30	0	0.00	79.70	1	3,475	0.03%
2021/12/08	7	80.33	0	0.00	80.30	7	3,478	0.20%
2021/12/07	0	0.00	4	81.88	81.50	-4	3,454	-0.12%
2021/12/03	1	84.10	7	84.44	84.50	-6	3,440	-0.17%
2021/12/02	0	0.00	1	85.90	85.20	-1	3,434	-0.03%
2021/12/01	2	85.10	1	86.40	85.10	1	3,427	0.03%
2021/11/30	3	86.20	2	85.55	84.80	1	3,371	0.03%
2021/11/29	24.3	92.74	5	91.66	89.50	19.3	3,261	0.59%
2021/11/26	1	84.90	4	87.05	88.70	-3	2,925	-0.10%
2021/11/25	0	0.00	9	84.00	83.60	-9	2,708	-0.33%
2021/11/24	3	84.07	0	0.00	83.80	3	2,700	0.11%
2021/11/23	11	85.18	3	83.77	85.60	8	2,617	0.31%
2021/11/22	0	0.00	6	82.30	82.10	-6	2,505	-0.24%
2021/11/18	2	80.90	5	80.80	82.00	-3	2,475	-0.12%
2021/11/16	0	0.00	2	80.00	80.40	-2	2,478	-0.08%
2021/11/10	3	81.27	5	81.60	80.70	-2	2,621	-0.08%
2021/11/05	5	78.60	0	0.00	78.80	5	2,723	0.18%
2021/11/04	3	81.67	0	0.00	81.50	3	2,715	0.11%
2021/11/01	1	82.30	2	82.50	82.30	-1	2,753	-0.04%
2021/10/29	6	81.55	0	0.00	81.50	6	2,745	0.22%
2021/10/28	1	81.60	1	82.90	82.40	0	2,741	0.00%
2021/10/27	5	84.40	0	0.00	82.40	5	2,748	0.18%
2021/10/26	0	0.00	1	85.60	85.00	-1	2,747	-0.04%
2021/10/21	2	84.55	0	0.00	83.60	2	2,849	0.07%
2021/10/20	0	0.00	1	83.70	84.00	-1	2,877	-0.03%
2021/10/13	0	0.00	1	86.10	86.00	-1	3,005	-0.03%
2021/10/12	0	0.00	1	86.90	86.50	-1	3,011	-0.03%
2021/10/06	1	88.10	2	88.10	86.00	-1	3,128	-0.03%
2021/10/04	1	86.10	1	87.00	85.20	0	3,193	0.00%
2021/09/29	1	90.00	0	0.00	89.90	1	3,483	0.03%
2021/09/28	2	91.85	0	0.00	91.70	2	3,569	0.06%
2021/09/24	3	91.57	5	91.60	91.10	-2	3,753	-0.05%
2021/09/22	1	97.00	0	0.00	96.00	1	4,139	0.02%
2021/09/16	0	0.00	5	102.10	102.00	-5	5,273	-0.09%
2021/09/14	0	0.00	1	104.50	104.50	-1	6,317	-0.02%
2021/09/13	0	0.00	1	105.00	106.00	-1	6,657	-0.02%
2021/09/10	1	102.00	0	0.00	102.50	1	6,789	0.01%
2021/09/09	1	105.00	1	105.00	105.00	0	6,921	0.00%
2021/09/08	2.1	103.33	0	0.00	102.00	2.1	6,996	0.03%
2021/09/03	0	0.00	1	103.50	103.50	-1	7,482	-0.01%
2021/09/02	2	106.00	0	0.00	103.50	2	7,547	0.03%
2021/09/01	1	107.00	0	0.00	107.50	1	7,716	0.01%
2021/08/31	2	109.50	0	0.00	107.50	2	7,836	0.03%
2021/08/30	1	110.50	0	0.00	110.50	1	7,964	0.01%
2021/08/27	0	0.00	1	112.00	113.50	-1	8,043	-0.01%
2021/08/25	0	0.00	2	110.50	110.50	-2	8,495	-0.02%
2021/08/24	3	111.17	0	0.00	110.00	3	8,631	0.03%
2021/08/23	0	0.00	10	112.50	111.50	-10	8,732	-0.11%
2021/08/20	10	109.00	0	0.00	111.00	10	8,891	0.11%
2021/08/17	1	109.50	1	111.50	106.00	0	9,306	0.00%
2021/08/16	1	113.00	5	109.50	111.00	-4	9,466	-0.04%
2021/08/13	1	116.50	0	0.00	114.50	1	9,676	0.01%
2021/08/12	0	0.00	10	120.95	121.50	-10	9,859	-0.10%
2021/08/11	0	0.00	9	113.56	114.50	-9	10,119	-0.09%
2021/08/10	2	117.00	0	0.00	117.50	2	10,478	0.02%
2021/08/09	0	0.00	1	121.50	120.50	-1	10,641	-0.01%
2021/08/06	1	124.00	1	125.50	124.00	0	11,003	0.00%
2021/08/05	3	125.17	1	124.50	125.50	2	11,658	0.02%
2021/08/04	1	126.02	1	126.50	126.00	0	12,481	0.00%
2021/08/02	1	124.00	0	0.00	126.00	1	12,866	0.01%
2021/07/30	2	124.50	0	0.00	123.00	2	13,014	0.02%
2021/07/28	1	121.00	1	124.50	121.50	0	13,226	0.00%
2021/07/27	3	123.00	0	0.00	121.50	3	13,423	0.02%
2021/07/26	13	126.62	0	0.00	124.50	13	13,615	0.10%
2021/07/23	0	0.00	4	127.50	128.50	-4	13,812	-0.03%
2021/07/21	1	123.00	0	0.00	124.00	1	14,156	0.01%
2021/07/20	1	126.50	2	131.00	125.00	-1	14,126	-0.01%
2021/07/19	0	129.00	0	0.00	128.00	0	14,063	0.00%
2021/07/16	3	127.67	2	128.50	127.00	1	14,084	0.01%
2021/07/15	0	0.00	1	130.00	129.50	-1	14,116	-0.01%
2021/07/13	1	127.50	1	128.00	125.00	0	14,088	0.00%
2021/07/12	2	130.50	1	129.50	130.00	1	14,013	0.01%
2021/07/09	1	131.50	13	131.15	130.50	-12	14,055	-0.09%
2021/07/08	1	129.00	1	129.00	129.00	0	14,022	0.00%
2021/07/07	12.1	132.48	3	129.50	127.50	9.1	13,983	0.07%
2021/07/06	8	137.88	0	0.00	137.00	8	13,817	0.06%
2021/07/05	3	138.17	0	0.00	138.50	3	13,873	0.02%
2021/07/01	9.1	141.78	8	143.94	140.50	1.1	13,945	0.01%
2021/06/30	2	144.25	3	143.83	143.50	-1	13,975	-0.01%
2021/06/29	9.3	152.02	11	148.77	145.00	-1.7	14,056	-0.01%
2021/06/28	13	165.73	7	166.36	159.00	6	13,813	0.04%
2021/06/25	21	166.40	15	168.20	166.00	6	13,528	0.04%
2021/06/24	7	162.43	34	156.91	165.00	-27	13,159	-0.21%
2021/06/23	15	150.57	11.1	150.95	150.00	4	12,978	0.03%
2021/06/22	22	148.89	14	149.11	148.50	8	12,702	0.06%
2021/06/21	1	140.50	8	140.69	144.50	-7	12,571	-0.06%
2021/06/18	8	137.75	12.1	143.08	144.00	-4.1	12,727	-0.03%
2021/06/17	1	140.00	24	140.54	141.00	-23	12,854	-0.18%
2021/06/16	54	142.66	3	139.83	138.00	51	12,905	0.40%
2021/06/15	4	141.50	15	142.73	145.50	-11	12,858	-0.09%
2021/06/11	1	140.00	3	139.33	139.50	-2	12,826	-0.02%
2021/06/10	1	135.00	1	134.00	137.00	0	12,971	0.00%
2021/06/09	16	140.25	5	139.40	137.00	11	12,990	0.08%
2021/06/08	1	136.50	3	140.17	138.00	-2	12,896	-0.02%
2021/06/07	2	136.25	14	134.96	135.50	-12	12,907	-0.09%
2021/06/04	1	137.50	1	136.50	137.00	0	13,074	0.00%
2021/06/03	2	140.75	1	139.50	139.50	1	13,409	0.01%
2021/06/02	7	137.57	1	138.00	139.00	6	14,040	0.04%
2021/06/01	0.1	136.00	1	134.50	137.00	-1	14,011	-0.01%
2021/05/31	2	131.25	1.5	134.17	131.00	0.5	13,996	0.00%
2021/05/28	5	132.40	4	135.88	131.00	1	13,948	0.01%
2021/05/27	1	131.50	3	132.50	134.00	-2	13,839	-0.01%
2021/05/26	3	129.50	4	131.50	127.50	-1	13,746	-0.01%
2021/05/25	3	125.00	1	125.00	126.50	2	13,674	0.01%
2021/05/24	3	129.83	5	130.00	126.00	-2	13,695	-0.01%
2021/05/21	1	122.00	2	122.25	128.00	-1	13,729	-0.01%
2021/05/20	13	119.42	1	125.00	118.50	12	13,614	0.09%
2021/05/19	4.2	112.76	11	119.86	125.00	-6.8	13,399	-0.05%
2021/05/18	18	118.83	13	120.42	120.00	5	13,107	0.04%
2021/05/17	5	117.50	1	118.00	115.50	4	12,720	0.03%
2021/05/14	6.3	137.10	2	135.00	128.00	4.3	12,533	0.03%
2021/05/13	7	146.93	6	146.08	142.00	1	12,167	0.01%
2021/05/12	9	144.89	6.2	149.11	142.00	2.8	11,518	0.02%
2021/05/11	14.1	137.88	12.1	138.67	139.50	2	10,709	0.02%
2021/05/10	6	137.08	1	139.50	135.50	5	10,482	0.05%
2021/05/07	5	137.20	5	138.70	139.00	0	10,448	0.00%
2021/05/06	4	135.13	0	0.00	132.00	4	10,436	0.04%
2021/05/05	0	0.00	1	136.00	134.50	-1	10,451	-0.01%
2021/05/04	5	136.30	3	135.33	143.00	2	10,505	0.02%
2021/05/03	1.2	139.25	0	0.00	135.00	1.2	10,325	0.01%
2021/04/29	3	126.83	9	134.22	136.50	-6	10,121	-0.06%
2021/04/28	5.3	133.96	1	133.00	131.50	4.3	9,942	0.04%
2021/04/26	0	0.00	1.7	144.81	147.00	-1.7	9,616	-0.02%
2021/04/21	0	0.00	2	146.00	143.00	-2	9,682	-0.02%
2021/04/20	0	0.00	0.1	135.00	136.50	-0.1	9,670	0.00%
2021/04/16	1	144.50	0	0.00	144.00	1	9,725	0.01%
2021/04/15	1	135.00	2	136.50	138.50	-1	9,757	-0.01%
2021/04/14	0	0.00	11	139.91	135.00	-11	9,681	-0.11%
2021/04/13	1.1	149.50	1	149.50	149.50	0.1	9,648	0.00%
2021/04/12	2.1	166.10	1	161.50	166.00	1.1	9,667	0.01%
2021/04/09	0	0.00	2.1	153.14	156.00	-2.1	9,639	-0.02%
2021/04/08	1	139.50	1	142.00	142.00	0	9,559	0.00%
2021/04/07	12	128.42	1	129.50	129.50	11	9,485	0.12%
2021/04/06	1	121.00	1	119.00	122.00	0	9,277	0.00%
2021/04/01	4	114.50	3	113.83	111.00	1	9,158	0.01%
2021/03/31	0.2	109.50	5	105.50	110.00	-4.8	8,948	-0.05%
2021/03/30	2	99.15	0	0.00	100.00	2	8,807	0.02%
2021/03/29	1	99.10	1	98.90	99.00	0	8,803	0.00%
2021/03/26	1	94.00	3	95.30	95.70	-2	8,680	-0.02%
2021/03/25	2	87.70	1	87.40	87.80	1	8,398	0.01%
2021/03/24	0	0.00	1.5	87.03	85.80	-1.5	8,389	-0.02%
2021/03/23	10.5	85.95	13	85.25	86.30	-2.5	8,227	-0.03%
2021/03/22	3	81.63	8.1	80.72	81.10	-5.1	7,984	-0.06%
2021/03/19	2	75.20	3	75.73	76.40	-1	7,799	-0.01%
2021/03/18	12.1	74.59	9	75.02	74.60	3.1	7,805	0.04%
2021/03/17	1	77.40	2	75.65	77.40	-1	7,571	-0.01%
2021/03/16	0	0.00	2	75.85	75.60	-2	7,578	-0.03%
2021/03/15	0	0.00	3.1	73.34	72.00	-3.1	7,373	-0.04%
2021/03/12	6	72.73	6	73.17	73.00	0	7,315	0.00%
2021/03/11	3	71.67	2	72.50	71.90	1	7,300	0.01%
2021/03/10	7	72.90	7	73.77	72.50	0	7,200	0.00%
2021/03/09	12	72.19	10	72.28	73.30	2	6,937	0.03%
2021/03/08	15	70.80	13	70.62	68.60	2	6,581	0.03%
2021/03/05	3	67.37	6.3	67.51	70.00	-3.3	5,864	-0.06%
2021/03/04	1	64.00	0	0.00	63.90	1	5,614	0.02%
2021/03/03	1	61.80	0	0.00	61.50	1	5,561	0.02%
2021/03/02	0	0.00	2	63.60	62.50	-2	5,553	-0.04%
2021/02/26	1	64.30	1	64.30	64.30	0	5,567	0.00%
2021/02/25	2	65.80	3	65.37	64.00	-1	5,614	-0.02%
2021/02/24	5	63.96	0.2	63.90	63.20	4.8	5,525	0.09%
2021/02/23	13	65.41	10	64.49	65.50	3	5,423	0.06%
2021/02/22	1	62.70	22	62.06	62.60	-21	5,248	-0.40%
2021/02/18	0	0.00	1	59.40	59.40	-1	5,391	-0.02%
2021/02/17	0	0.00	3	58.17	58.80	-3	5,493	-0.05%
2021/02/05	3	58.20	4	58.90	58.30	-1	5,682	-0.02%
2021/02/04	2	57.60	3	57.50	57.60	-1	5,953	-0.02%
2021/02/03	5	58.10	0	0.00	58.10	5	6,427	0.08%
2021/02/02	1	59.50	0	0.00	59.20	1	6,696	0.01%
2021/02/01	0	0.00	3	59.83	60.40	-3	6,970	-0.04%
2021/01/29	8	58.76	0	0.00	57.40	8	7,087	0.11%
2021/01/28	1	59.70	0	0.00	59.00	1	7,216	0.01%
2021/01/27	16	62.14	6	61.95	62.90	10	7,341	0.14%
2021/01/26	0	0.00	4	62.65	61.70	-4	7,829	-0.05%
2021/01/25	1	60.20	16	60.92	60.50	-15	8,480	-0.18%
2021/01/22	1	58.70	0	0.00	58.90	1	9,014	0.01%
2021/01/21	4	58.43	1	59.30	58.70	3	9,311	0.03%
2021/01/20	3	60.20	2	59.75	60.70	1	9,611	0.01%
2021/01/19	1	58.80	2	59.65	58.70	-1	10,041	-0.01%
2021/01/18	4	59.55	3	59.40	58.30	1	10,328	0.01%
2021/01/15	2	58.70	9	59.10	58.10	-7	10,335	-0.07%
2021/01/14	3	60.40	0	0.00	60.10	3	10,439	0.03%
2021/01/13	1	61.10	0	0.00	60.20	1	10,709	0.01%
2021/01/12	0	0.00	2	61.90	61.00	-2	11,041	-0.02%
2021/01/11	7	60.73	0	0.00	61.00	7	11,056	0.06%
2021/01/08	0	0.00	1	60.30	59.50	-1	11,111	-0.01%
2021/01/06	1	58.40	0	0.00	57.90	1	11,591	0.01%
2021/01/05	5	57.60	10	58.31	57.60	-5	11,824	-0.04%
2021/01/04	4	60.40	0	0.00	59.10	4	11,908	0.03%
2020/12/31	2	61.60	3	61.30	61.10	-1	12,011	-0.01%
2020/12/30	0	0.00	1	60.80	60.60	-1	12,152	-0.01%
2020/12/29	3	60.30	0	0.00	60.30	3	12,282	0.02%
2020/12/28	5	60.86	2	61.65	61.20	3	12,653	0.02%
2020/12/25	15	60.73	0	0.00	60.10	15	12,791	0.12%
2020/12/24	3	61.20	11	61.66	61.20	-8	12,888	-0.06%
2020/12/23	1	62.80	0	0.00	61.70	1	12,917	0.01%
2020/12/22	11	64.47	13	66.09	65.00	-2	12,767	-0.02%
2020/12/21	13.1	63.31	32	63.13	63.30	-18.9	12,560	-0.15%
2020/12/18	0	0.00	6	60.08	60.60	-6	12,428	-0.05%
2020/12/17	1	57.20	0	0.00	58.00	1	12,364	0.01%
2020/12/16	1	56.20	4	57.10	57.60	-3	12,368	-0.02%
2020/12/15	1	56.20	4	57.75	56.40	-3	12,404	-0.02%
2020/12/14	12	58.11	10	57.60	57.50	2	12,345	0.02%
2020/12/11	6	60.43	0	0.00	60.30	6	12,250	0.05%
2020/12/10	4	61.28	2	61.60	61.40	2	12,258	0.02%
2020/12/09	12	61.13	0	0.00	60.80	12	12,234	0.10%
2020/12/08	0	0.00	4	60.83	61.10	-4	12,327	-0.03%
2020/12/07	2	61.45	1	62.30	60.60	1	12,430	0.01%
2020/12/04	1	60.30	1	61.00	60.70	0	12,476	0.00%
2020/12/03	1	60.40	0	0.00	60.10	1	12,662	0.01%
2020/12/02	1	60.20	53	61.09	61.50	-52	12,678	-0.41%
2020/12/01	3	60.70	1	61.40	60.60	2	12,727	0.02%
2020/11/30	0.1	62.00	2	62.30	61.40	-1.9	12,767	-0.01%
2020/11/27	23	59.19	2	60.35	60.30	21	12,883	0.16%
2020/11/26	14	60.16	1	61.10	60.00	13	12,936	0.10%
2020/11/25	11	60.15	0	0.00	61.00	11	13,004	0.08%
2020/11/24	10	62.00	1	62.60	61.00	9	13,153	0.07%
2020/11/23	0	0.00	1	61.70	61.70	-1	13,143	-0.01%
2020/11/19	15	60.93	3	60.40	60.40	12	13,389	0.09%
2020/11/18	6	61.10	0	0.00	60.60	6	13,578	0.04%
2020/11/17	5	59.62	6	60.50	61.70	-1	13,584	-0.01%
2020/11/16	2	61.35	1	61.60	61.30	1	13,453	0.01%
2020/11/13	15	62.60	15	63.40	62.50	0	13,320	0.00%
2020/11/12	3	63.90	0	0.00	61.70	3	13,110	0.02%
2020/11/11	1.3	62.45	1	62.90	62.40	0.3	12,841	0.00%
2020/11/10	2	66.70	0	0.00	66.50	2	12,340	0.02%
2020/11/09	1	75.30	8	75.09	73.80	-7	12,052	-0.06%
2020/11/05	0	0.00	5.5	71.63	72.00	-5.5	11,574	-0.05%
2020/11/04	2	70.00	2	71.30	71.60	0	11,411	0.00%
2020/11/03	6	70.10	18.1	71.09	72.30	-12.1	11,144	-0.11%
2020/11/02	33	74.02	12	75.00	69.50	21	10,574	0.20%
2020/10/30	17	77.08	17	76.36	77.20	0	9,709	0.00%
2020/10/29	6	72.77	3	73.93	73.50	3	9,101	0.03%
2020/10/28	2	71.75	3	71.70	73.50	-1	8,789	-0.01%
2020/10/27	9	68.94	20	68.66	69.50	-11	8,414	-0.13%
2020/10/26	5	65.22	3	63.90	66.70	2	7,902	0.03%
2020/10/23	3	63.40	1	61.80	63.10	2	7,623	0.03%
2020/10/22	1	62.90	0	0.00	61.10	1	7,535	0.01%
2020/10/21	2	63.15	3.4	63.00	63.30	-1.4	7,419	-0.02%
2020/10/20	21	61.71	11	62.32	62.20	10	7,146	0.14%
2020/10/19	0	0.00	10	59.30	59.20	-10	6,782	-0.15%
2020/10/16	0	0.00	1	58.30	57.90	-1	6,692	-0.01%
2020/10/15	2	57.80	0	0.00	58.50	2	6,630	0.03%
2020/10/14	2	58.85	2	57.85	59.00	0	6,491	0.00%
2020/10/13	1	55.40	2	55.00	55.40	-1	6,139	-0.02%
2020/10/12	10	53.99	1	52.70	53.30	9	5,882	0.15%
2020/10/07	2	52.90	5	52.34	53.60	-3	5,585	-0.05%
2020/10/06	0	0.00	6	50.50	51.00	-6	5,486	-0.11%
2020/10/05	7	53.21	1	50.80	51.30	6	5,411	0.11%
2020/09/30	5	50.19	0	0.00	49.90	5	5,080	0.10%
2020/09/29	0	0.00	2	49.90	50.90	-2	4,924	-0.04%
2020/09/28	0	0.00	2	48.23	49.60	-2	4,829	-0.04%
2020/09/25	4	47.65	33	47.14	47.10	-29	4,787	-0.61%
2020/09/24	27	47.90	3	48.12	47.65	24	4,763	0.50%
2020/09/23	2	48.25	0	0.00	48.65	2	4,740	0.04%
2020/09/22	9	48.10	2	48.30	48.90	7	4,711	0.15%
2020/09/21	0	0.00	1	49.10	48.65	-1	4,698	-0.02%
2020/09/18	1	50.30	1	48.90	49.10	0	4,668	0.00%
2020/09/17	1	48.25	2	48.58	48.30	-1	4,584	-0.02%
2020/09/16	2	48.23	0	0.00	48.20	2	4,631	0.04%
2020/09/14	2	50.20	0	0.00	48.20	2	4,821	0.04%
2020/09/11	0	0.00	2	49.90	47.75	-2	5,079	-0.04%
2020/09/10	1	50.70	0	0.00	51.10	1	5,291	0.02%
2020/09/08	0	0.00	1	49.90	51.10	-1	5,203	-0.02%
2020/09/04	1	48.80	0	0.00	48.70	1	4,965	0.02%
2020/09/03	0	0.00	1.1	47.80	47.80	-1.1	4,867	-0.02%
2020/09/01	1	48.45	2	47.95	48.60	-1	4,630	-0.02%
2020/08/31	6	47.11	7	47.10	46.95	-1	4,517	-0.02%
2020/08/28	2	46.30	2	47.05	45.80	0	4,433	0.00%
2020/08/26	2	44.85	3	45.25	45.25	-1	4,169	-0.02%
2020/08/25	1	42.40	13	41.31	42.90	-12	3,992	-0.30%
2020/08/24	2	42.55	4	42.21	42.05	-2	3,915	-0.05%
2020/08/10	0	0.00	3	38.55	38.25	-3	3,803	-0.08%
2020/08/04	0	0.00	4	36.95	37.10	-4	4,341	-0.09%
2020/08/03	0	0.00	2	36.10	35.70	-2	4,649	-0.04%
2020/07/28	1	33.85	1	34.15	34.00	0	5,078	0.00%
2020/07/27	3	35.07	0	0.00	34.25	3	5,077	0.06%
2020/07/24	1	36.35	0	0.00	35.95	1	5,057	0.02%
2020/07/22	1	36.10	3	36.57	36.50	-2	5,044	-0.04%
2020/07/21	2	36.35	0	0.00	36.00	2	5,023	0.04%
2020/07/20	0	0.00	5	36.91	37.20	-5	4,976	-0.10%
2020/07/17	3	35.37	1	35.40	35.20	2	4,932	0.04%
2020/07/16	1	36.65	0	0.00	36.60	1	4,909	0.02%
2020/07/15	1	36.50	2	36.95	36.40	-1	4,911	-0.02%
2020/07/13	1	37.10	1	37.05	36.85	0	4,868	0.00%
2020/07/10	2	38.53	1	39.55	38.50	1	4,790	0.02%
2020/07/09	1	39.20	0	0.00	39.20	1	4,725	0.02%
2020/07/08	0	0.00	4	39.43	39.25	-4	4,666	-0.09%
2020/07/07	4	38.95	0	0.00	38.70	4	4,632	0.09%
2020/07/06	2	39.90	0	0.00	40.00	2	4,590	0.04%
2020/07/03	1	40.00	10	40.00	39.75	-9	4,601	-0.20%
2020/07/02	13	39.99	0	0.00	40.15	13	4,569	0.28%
2020/07/01	10	40.00	1	39.45	39.80	9	4,555	0.20%
2020/06/30	2	38.65	3	38.75	38.90	-1	4,514	-0.02%
2020/06/29	2	39.75	2	39.70	39.25	0	4,485	0.00%
2020/06/24	0	0.00	2	39.40	39.55	-2	4,480	-0.04%
2020/06/23	1	39.80	1	41.00	39.90	0	4,461	0.00%
2020/06/22	1	41.25	2	41.75	40.90	-1	4,380	-0.02%
2020/06/19	3	41.80	1	41.15	41.45	2	4,310	0.05%
2020/06/18	4	42.20	4.6	42.69	43.15	-0.6	4,073	-0.01%
2020/06/17	5	39.07	3	39.93	39.25	2	3,697	0.05%
2020/06/16	0	0.00	1	38.20	37.30	-1	3,333	-0.03%
2020/06/15	0	0.00	5	35.92	36.65	-5	3,220	-0.16%
2020/06/12	6	35.09	2	35.10	35.30	4	3,158	0.13%
2020/06/11	0	0.00	3	36.17	35.65	-3	3,141	-0.10%
2020/06/10	1	35.60	1	35.35	35.35	0	3,109	0.00%
2020/06/09	2	36.05	5	36.55	36.00	-3	3,117	-0.10%
2020/06/03	0	0.00	2	36.73	36.50	-2	3,107	-0.06%
2020/06/02	1	36.20	0	0.00	36.10	1	3,052	0.03%
2020/06/01	1	36.45	13	37.01	36.45	-12	3,022	-0.40%
2020/05/29	0	0.00	3	36.57	37.40	-3	2,963	-0.10%
2020/05/28	0	0.00	2	36.10	35.55	-2	2,910	-0.07%
2020/05/27	13	35.70	1	35.50	35.45	12	2,891	0.42%
2020/05/26	68	36.06	61	35.21	35.35	7	2,866	0.24%
2020/05/25	3	36.37	1	36.35	36.35	2	2,789	0.07%
2020/05/21	0	0.00	1.2	36.35	35.40	-1.2	2,716	-0.04%
2020/05/19	2	35.78	0	0.00	35.70	2	2,647	0.08%
2020/05/18	0	0.00	1	37.10	36.80	-1	2,587	-0.04%
2020/05/15	2	36.65	3	37.30	36.50	-1	2,529	-0.04%
2020/05/14	31	37.85	26	36.60	36.30	5	2,462	0.20%
2020/05/13	11	37.61	11	38.48	38.90	0	2,327	0.00%
2020/05/12	0	0.00	7.1	37.26	37.50	-7.1	2,036	-0.35%
2020/05/11	23	37.30	29	37.80	37.75	-6	1,962	-0.31%
2020/05/08	29	38.65	12	38.41	38.15	17	1,807	0.94%
2020/05/07	2	35.85	0	0.00	36.90	2	1,467	0.14%
2020/05/06	3	34.83	15	34.92	33.55	-12	1,249	-0.96%
2020/05/05	0	0.00	1	32.00	32.10	-1	1,048	-0.10%
2020/04/30	0	0.00	0	30.10	30.25	0	1,002	0.00%
2020/04/29	0	0.00	3	29.70	29.60	-3	1,018	-0.29%
2020/04/28	1	29.25	0	0.00	29.25	1	1,029	0.10%
2020/04/27	0	0.00	40	29.10	29.20	-40	1,108	-3.61%
2020/04/24	0	0.00	1	28.80	28.80	-1	1,099	-0.09%
2020/04/23	1	28.85	2	28.83	28.85	-1	1,094	-0.09%
2020/04/22	0	0.00	20	27.55	28.50	-20	1,089	-1.84%
2020/04/21	2	28.68	0	0.00	28.20	2	1,088	0.18%
2020/04/20	20	29.10	2	29.03	29.20	18	1,068	1.68%
2020/04/17	1	28.75	2	29.00	28.60	-1	1,058	-0.09%
2020/04/16	1	28.70	0	0.00	28.75	1	1,045	0.10%
2020/04/06	1	27.55	54	27.45	27.60	-53	946	-5.60%
2020/03/31	2	26.85	0	0.00	26.85	2	928	0.22%
2020/03/20	0	0.00	8	23.90	23.70	-8	865	-0.92%
2020/03/19	0	0.00	8	23.30	23.00	-8	856	-0.93%
2020/03/13	0	0.00	10	24.50	24.85	-10	799	-1.25%
2020/03/11	6	29.03	5	28.95	28.70	1	725	0.14%
2020/03/10	6	29.18	1	30.00	29.50	5	720	0.69%
2020/03/09	1	29.50	0	0.00	29.50	1	664	0.15%
2020/03/02	0	0.00	2	30.15	30.25	-2	628	-0.32%
2020/02/25	4	30.36	0	0.00	30.40	4	605	0.66%
2020/02/24	0	0.00	7	30.30	30.30	-7	597	-1.17%
2020/02/20	1	30.50	0	0.00	30.55	1	584	0.17%
2020/02/18	3	29.95	1	29.95	30.00	2	585	0.34%
2020/02/17	0	0.00	2	29.95	29.75	-2	589	-0.34%
2020/02/14	1	29.70	0	0.00	29.60	1	595	0.17%
2020/02/12	1	29.75	1	29.65	29.80	0	603	0.00%
2020/02/10	10	29.95	5	29.60	29.50	5	617	0.81%
2020/02/07	5	29.80	0	0.00	29.65	5	614	0.81%
2020/02/06	1	29.60	0	0.00	29.85	1	614	0.16%
2020/02/05	13	29.95	0	0.00	29.70	13	608	2.14%
2020/02/04	0	0.00	5	29.85	29.85	-5	603	-0.83%
2020/02/03	6	29.74	0	0.00	29.50	6	593	1.01%
2020/01/31	3	30.65	5	30.30	30.30	-2	554	-0.36%
2020/01/30	2	31.20	0	0.00	31.45	2	530	0.38%
2020/01/15	0	0.00	1	30.25	30.20	-1	449	-0.22%
2020/01/13	1	29.80	1	30.00	30.00	0	449	0.00%
2020/01/06	0	0.00	12	30.15	30.15	-12	498	-2.41%
2020/01/03	0	0.00	1	30.10	30.20	-1	500	-0.20%
2019/12/27	9	29.97	0	0.00	29.90	9	491	1.83%
2019/12/24	0	0.00	1	29.90	29.55	-1	483	-0.21%
2019/12/19	0	0.00	20	29.35	29.30	-20	488	-4.10%
2019/12/18	20	29.48	0	0.00	29.50	20	475	4.21%
2019/12/17	3	29.55	0	0.00	29.45	3	471	0.64%
2019/12/04	1	29.65	4	29.45	29.50	-3	500	-0.60%
2019/12/02	1	29.70	0	0.00	29.60	1	500	0.20%
2019/11/28	0	0.00	1	30.20	30.10	-1	495	-0.20%
2019/11/20	1	30.00	0	0.00	30.20	1	505	0.20%
2019/11/18	1	29.55	0	0.00	29.65	1	506	0.20%
2019/11/14	7	29.70	0	0.00	29.60	7	491	1.42%
2019/11/13	0	0.00	1	29.95	29.95	-1	484	-0.21%
2019/11/12	10	30.05	2	30.20	30.20	8	476	1.68%
2019/11/07	95	31.35	0	0.00	31.25	95	465	20.43%
2019/11/05	3	31.95	0	0.00	31.95	3	466	0.64%
2019/10/28	0	0.00	2	31.85	31.70	-2	496	-0.40%
2019/10/25	2	32.25	2	32.25	32.10	0	494	0.00%
2019/10/17	0	0.00	10	31.75	31.90	-10	461	-2.16%
2019/10/16	10	31.25	0	0.00	31.60	10	461	2.17%
2019/10/15	0	0.00	20	31.43	31.55	-20	457	-4.37%
2019/10/14	10	31.05	0	0.00	31.00	10	462	2.16%
2019/10/08	10	31.20	0	0.00	31.35	10	462	2.16%
2019/09/18	0	0.00	0.3	32.15	32.10	-0.3	531	-0.06%
2019/09/17	0	0.00	10	31.63	31.90	-10	531	-1.88%
2019/09/16	0	0.00	10	31.80	31.60	-10	547	-1.83%
2019/09/12	10	31.45	0	0.00	31.70	10	573	1.74%
2019/09/11	11.5	31.48	0.2	31.50	31.20	11.4	579	1.96%
2019/09/10	1	32.10	0	0.00	31.80	1	583	0.17%
2019/08/21	0	0.00	15	31.70	31.55	-15	730	-2.05%
2019/08/16	0	0.00	1	31.65	31.55	-1	749	-0.13%
2019/08/14	16	31.20	0	0.00	31.15	16	765	2.09%
2019/08/12	2	30.75	0	0.00	30.60	2	788	0.25%
2019/08/07	1	33.30	0	0.00	33.35	1	817	0.12%
2019/08/05	1	33.65	0	0.00	33.20	1	831	0.12%
2019/08/02	2	33.68	0	0.00	33.70	2	849	0.24%
2019/07/25	0	0.00	4	35.73	35.75	-4	922	-0.43%
2019/07/23	1	35.50	0	0.00	35.50	1	924	0.11%
2019/06/03	0	0.00	2	36.20	36.30	-2	1,424	-0.14%
2019/05/22	1	34.95	1	35.45	35.35	0	1,492	0.00%
2019/05/15	0	0.00	2	35.50	34.75	-2	1,553	-0.13%
2019/05/14	0	0.00	5	34.08	34.45	-5	1,523	-0.33%
2019/05/10	0	0.00	11	34.20	33.70	-11	1,515	-0.73%
2019/05/09	11	33.14	1	33.05	33.05	10	1,488	0.67%
2019/05/08	1	33.40	3	33.20	33.50	-2	1,485	-0.13%
2019/05/02	0	0.00	5	33.80	34.00	-5	1,459	-0.34%
2019/04/26	0	0.00	1	32.35	32.35	-1	1,402	-0.07%
2019/04/17	5	32.10	0	0.00	32.35	5	1,414	0.35%
2019/04/16	0	0.00	2	32.35	32.35	-2	1,413	-0.14%
2019/04/11	5	32.22	6	32.32	32.50	-1	1,390	-0.07%
2019/04/10	5	32.50	0	0.00	32.70	5	1,380	0.36%
2019/04/09	2	32.20	1	32.10	32.10	1	1,351	0.07%
2019/04/08	9	33.11	0	0.00	32.60	9	1,337	0.67%
2019/04/03	0	33.40	0	0.00	33.40	0	1,306	0.00%
2019/04/02	0	0.00	1	33.80	33.80	-1	1,296	-0.08%
2019/04/01	2	33.25	16	33.17	33.30	-14	1,285	-1.09%
2019/03/29	9	33.19	0	0.00	33.05	9	1,275	0.71%
2019/03/27	0	0.00	1	34.00	33.85	-1	1,260	-0.08%
2019/03/25	2	33.90	0	0.00	34.10	2	1,252	0.16%
2019/03/22	5	34.24	4.2	34.80	34.50	0.8	1,238	0.06%
2019/03/20	0	0.00	2	34.65	34.50	-2	1,217	-0.16%
2019/03/19	7	34.27	0	0.00	33.95	7	1,189	0.59%
2019/03/13	0	0.00	1	35.30	36.35	-1	842	-0.12%
2019/03/11	1	35.05	0	0.00	34.50	1	775	0.13%
2019/02/22	0	0.00	1	32.55	32.60	-1	623	-0.16%
2019/01/28	0	0.00	2	29.30	29.40	-2	480	-0.42%
2019/01/18	0	0.00	2	29.20	29.10	-2	502	-0.40%
2019/01/16	0	0.00	3	29.25	28.95	-3	528	-0.57%
2019/01/07	0	0.00	2	28.35	28.50	-2	541	-0.37%
2019/01/04	1	27.60	0	0.00	27.75	1	546	0.18%
2018/12/28	1	27.85	0	0.00	27.80	1	625	0.16%
2018/12/24	0	0.00	6	28.35	28.30	-6	646	-0.93%
2018/12/21	8	28.19	0	0.00	28.05	8	683	1.17%
2018/12/19	1	28.35	0	0.00	28.50	1	714	0.14%
2018/12/13	0	0.00	2	28.73	28.95	-2	732	-0.27%
2018/12/10	2	28.35	0	0.00	28.25	2	739	0.27%
2018/12/07	2	28.43	0	0.00	28.40	2	744	0.27%
2018/11/26	1	28.25	0	0.00	28.25	1	821	0.12%
2018/11/23	1	28.25	0	0.00	28.25	1	832	0.12%
2018/11/22	1	28.55	0	0.00	28.50	1	842	0.12%
2018/11/21	2	28.70	0	0.00	28.70	2	877	0.23%
2018/11/20	1	29.10	0	0.00	29.00	1	889	0.11%
2018/11/12	0	0.00	2	29.15	29.25	-2	977	-0.20%
2018/11/09	2	28.80	0	0.00	29.00	2	1,002	0.20%
2018/10/22	0	0.00	15	28.78	28.85	-15	1,219	-1.23%
2018/10/12	15	29.45	0	0.00	29.35	15	1,329	1.13%
2018/10/11	0	0.00	11	27.99	28.75	-11	1,324	-0.83%
2018/10/09	8	30.13	0	0.00	29.30	8	1,310	0.61%
2018/10/08	0	0.00	11	29.76	30.40	-11	1,334	-0.82%
2018/10/05	10	28.73	0	0.00	29.05	10	1,318	0.76%
2018/10/01	0	0.00	11	29.99	30.05	-11	1,324	-0.83%
2018/09/28	10	29.25	0	0.00	29.35	10	1,336	0.75%
2018/09/27	1	29.80	11	29.85	29.70	-10	1,318	-0.76%
2018/09/26	2	30.48	0	0.00	30.45	2	1,298	0.15%
2018/09/25	2	31.03	3	31.00	31.00	-1	1,295	-0.08%
2018/09/21	2	31.05	7	31.29	31.30	-5	1,304	-0.38%
2018/09/20	2	31.08	0	0.00	31.00	2	1,307	0.15%
2018/09/18	1	31.00	1	31.40	31.35	0	1,309	0.00%
2018/09/17	3	31.42	0	0.00	31.30	3	1,310	0.23%
2018/09/14	1	31.85	17	31.94	31.95	-16	1,308	-1.22%
2018/09/13	5	31.84	0	0.00	31.75	5	1,311	0.38%
2018/09/11	1	31.10	1	30.75	31.10	0	1,307	0.00%
2018/09/10	6	30.14	1	30.05	30.15	5	1,309	0.38%
2018/09/07	2	30.63	2	31.00	30.55	0	1,303	0.00%
2018/09/06	4	30.68	3	30.65	30.40	1	1,306	0.08%
2018/09/05	2	31.40	0	0.00	31.30	2	1,320	0.15%
2018/09/04	1	31.40	1	31.70	31.75	0	1,346	0.00%
2018/08/29	1	31.20	0	0.00	31.15	1	1,379	0.07%
2018/08/28	10	31.61	0	0.00	31.40	10	1,385	0.72%
2018/08/27	5	32.42	0	0.00	32.35	5	1,352	0.37%
2018/08/23	1	32.60	21	32.90	33.00	-20	1,337	-1.50%
2018/08/21	0	0.00	2	31.90	31.95	-2	1,303	-0.15%
2018/08/15	2	32.15	0	0.00	32.20	2	1,339	0.15%
2018/08/14	0	0.00	6	31.65	31.85	-6	1,311	-0.46%
2018/08/13	1	30.60	0	0.00	30.85	1	1,273	0.08%
2018/08/10	0	0.00	3	30.90	30.65	-3	1,249	-0.24%
2018/08/09	0	0.00	15	31.03	31.10	-15	1,238	-1.21%
2018/08/08	6	30.75	2	31.15	31.45	4	1,219	0.33%
2018/08/07	0	0.00	21	29.65	29.85	-21	1,160	-1.81%
2018/08/02	0	0.00	12	28.49	28.60	-12	1,131	-1.06%
2018/08/01	2	28.38	5	28.55	28.40	-3	1,122	-0.27%
2018/07/31	10	28.50	0	0.00	28.65	10	1,115	0.90%
2018/07/24	0	0.00	4	30.05	30.10	-4	1,043	-0.38%
2018/07/23	0	0.00	1	30.00	29.95	-1	1,000	-0.10%
2018/07/20	2	30.10	0	0.00	29.80	2	984	0.20%
2018/07/19	2	30.30	2	30.33	30.15	0	971	0.00%
2018/07/17	0	0.00	3	30.08	30.20	-3	951	-0.32%
2018/07/16	0	0.00	3	29.65	29.90	-3	930	-0.32%
2018/07/13	0	0.00	10	29.15	29.05	-10	895	-1.12%
2018/07/12	0	0.00	5	28.80	28.90	-5	890	-0.56%
2018/07/11	0	0.00	10	28.83	28.80	-10	885	-1.13%
2018/07/09	0	0.00	5	29.20	28.80	-5	886	-0.56%
2018/07/06	0	0.00	5	28.90	28.85	-5	894	-0.56%
2018/06/27	0	0.00	16	28.80	28.75	-16	906	-1.76%
2018/06/25	0	0.00	2	28.80	28.75	-2	899	-0.22%
2018/06/22	2	28.40	0	0.00	28.40	2	895	0.22%
2018/06/20	0	0.00	0.2	28.95	29.00	-0.2	882	-0.02%
2018/06/19	21	28.63	13	28.63	28.50	8	870	0.92%
2018/06/15	2	29.05	5	29.02	29.30	-3	859	-0.35%
2018/06/14	0	0.00	4	29.09	29.10	-4	845	-0.47%
2018/06/13	1	29.35	11	29.24	29.40	-10	829	-1.21%
2018/06/12	0	0.00	8	28.38	28.80	-8	818	-0.98%
2018/06/11	0	0.00	1	28.05	28.20	-1	789	-0.13%
2018/06/08	0	0.00	1.1	27.69	27.75	-1.1	775	-0.14%
2018/06/07	0	0.00	2.1	27.86	27.55	-2.1	762	-0.27%
2018/06/06	0	0.00	1	27.60	27.60	-1	747	-0.13%
2018/05/31	0	0.00	5	27.20	26.90	-5	694	-0.72%
2018/05/25	0	0.00	5	26.95	26.90	-5	656	-0.76%
2018/05/24	0	0.00	15	26.55	26.70	-15	629	-2.38%
2018/05/23	0	0.00	19	25.93	26.10	-19	594	-3.20%
2018/05/22	0	0.00	5	25.55	25.55	-5	568	-0.88%
2018/05/09	1	25.00	0	0.00	24.95	1	560	0.18%
2018/05/08	0	0.00	3	24.90	25.00	-3	560	-0.53%
2018/04/27	3	24.75	0	0.00	24.80	3	533	0.56%
2018/04/23	0	0.00	0.1	25.15	25.25	-0.1	547	-0.02%
2018/04/20	0	0.00	1	25.10	25.10	-1	546	-0.18%
2018/04/12	1	25.05	10	25.18	25.15	-9	524	-1.72%
2018/04/10	5	24.75	5	25.10	24.75	0	493	0.00%
2018/04/03	0	0.00	12	24.10	24.30	-12	467	-2.57%
2018/04/02	0	0.00	48	24.21	24.25	-48	470	-10.20%
2018/03/31	0	0.00	6	24.45	24.25	-6	463	-1.29%
2018/03/29	0	0.00	10	23.66	23.50	-10	440	-2.27%
2018/03/26	0	0.00	15	23.63	23.65	-15	432	-3.47%
2018/03/23	0	0.00	5	23.50	23.50	-5	429	-1.16%
2018/03/20	3	23.50	0	0.00	23.55	3	444	0.68%
2018/03/19	31	23.63	0	0.00	23.55	31	449	6.89%
2018/03/16	21	23.59	0	0.00	23.50	21	449	4.67%
2018/03/14	0	0.00	3	23.15	23.10	-3	438	-0.68%
2018/03/13	0	0.00	1	22.60	22.90	-1	440	-0.23%
2018/03/06	1	22.25	0	0.00	22.30	1	478	0.21%
2018/02/12	0	0.00	5	22.37	22.45	-5	627	-0.80%
2018/02/08	3	21.90	0	0.00	22.05	3	647	0.46%
2018/02/06	5	22.19	0	0.00	22.05	5	665	0.75%
2018/02/05	1	22.55	1	22.70	22.80	0	656	0.00%
2018/01/18	0	0.00	1	23.80	23.50	-1	666	-0.15%
2018/01/11	5	23.25	0	0.00	23.30	5	658	0.76%
2018/01/02	1	23.40	0	0.00	23.55	1	653	0.15%