為升 (2231)-日盛-斗六券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
130.5
漲跌
▼2.0
漲幅
-1.51%
成交量
933張
產業
上市汽車類股
460人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	188.17	3	186.00	186.00	0	1,280	0.00%
2023/03/31	3	185.17	2	182.50	182.00	1	1,185	0.08%
2023/03/30	2	183.00	2	184.00	183.50	0	1,159	0.00%
2023/03/29	0	0.00	4	182.00	183.00	-4	1,162	-0.34%
2023/03/28	4.1	182.00	0	0.00	181.50	4.1	1,162	0.35%
2023/03/27	1	177.00	4	182.63	183.00	-3	1,128	-0.27%
2023/03/24	0.2	172.00	0	0.00	177.50	0.2	1,098	0.02%
2023/03/22	0	0.00	0.3	167.00	167.00	-0.3	1,102	-0.03%
2023/03/15	1	169.00	1	168.50	168.00	0	1,126	0.00%
2023/03/09	3	178.50	0	0.00	174.00	3	1,131	0.27%
2023/03/08	0	0.00	0.1	178.00	178.00	-0.1	1,091	0.00%
2023/03/07	2	168.00	2	167.75	167.50	0	1,009	0.00%
2023/03/06	0	0.00	1	159.50	159.50	-1	952	-0.10%
2023/02/22	0	0.00	1	153.00	153.00	-1	956	-0.10%
2023/02/21	1	166.00	0	0.00	162.00	1	936	0.11%
2023/02/08	1	159.50	0	0.00	159.00	1	920	0.11%
2022/12/15	0	0.00	1	158.00	155.00	-1	905	-0.11%
2022/12/12	7	152.57	7	151.93	151.50	0	868	0.00%
2022/12/07	1	147.00	0	0.00	143.50	1	904	0.11%
2022/12/06	0	0.00	1	154.50	152.50	-1	885	-0.11%
2022/11/29	1	142.50	0	0.00	142.50	1	828	0.12%
2022/11/23	0	0.00	2	143.50	143.50	-2	850	-0.24%
2022/11/18	2	150.00	0	0.00	145.50	2	896	0.22%
2022/11/16	0.2	134.50	1	135.50	135.00	-0.9	895	-0.09%
2022/11/15	1	134.50	0	0.00	136.00	1	899	0.11%
2022/11/11	1	132.50	1	134.50	133.50	0	919	0.00%
2022/11/07	0	0.00	5	143.50	143.50	-5	908	-0.55%
2022/10/21	1	145.00	1	142.00	141.50	0	880	0.00%
2022/10/19	5	145.20	0	0.00	139.50	5	832	0.60%
2022/09/29	0	0.00	0.1	164.00	163.00	-0.1	699	-0.01%
2022/09/28	0	0.00	0.1	157.01	158.00	-0.1	690	-0.02%
2022/09/19	0.2	168.00	0	0.00	169.00	0.2	630	0.03%
2022/08/04	0.1	136.00	0	0.00	131.50	0.1	242	0.04%
2022/06/17	0	0.00	1	138.00	140.50	-1	235	-0.43%
2022/06/14	0	0.00	0.1	138.00	141.50	-0.1	231	-0.02%
2022/06/01	0	0.00	1	152.00	151.50	-1	253	-0.39%
2022/05/31	1	149.50	0	0.00	150.00	1	252	0.40%
2022/05/30	0	0.00	1	150.00	148.00	-1	252	-0.40%
2022/05/27	1	150.50	0	0.00	149.50	1	246	0.41%
2022/05/09	0	0.00	1	137.00	139.00	-1	263	-0.38%
2022/04/07	0.1	150.00	0	0.00	148.50	0.1	323	0.02%
2022/03/30	2	158.25	0	0.00	158.00	2	384	0.52%
2022/01/06	0	0.00	2	187.00	186.50	-2	833	-0.24%
2021/12/27	2	189.50	2	189.50	192.00	0	830	0.00%
2021/12/16	2	186.00	3	183.83	182.50	-1	762	-0.13%
2021/12/15	1	178.00	0	0.00	177.50	1	739	0.14%
2021/12/09	0.3	179.81	0	0.00	179.50	0.3	727	0.03%
2021/12/07	0	0.00	3	180.50	180.50	-3	711	-0.42%
2021/11/30	2	182.00	0	0.00	178.50	2	663	0.30%
2021/11/18	3	181.50	6	179.25	178.50	-3	622	-0.48%
2021/11/12	0	0.00	1	168.50	167.50	-1	644	-0.16%
2021/11/11	1	166.00	0	0.00	166.00	1	659	0.15%
2021/11/10	3	169.50	1	165.50	169.50	2	709	0.28%
2021/11/01	0	0.00	1	173.00	169.00	-1	719	-0.14%
2021/10/28	1	172.00	0	0.00	168.50	1	707	0.14%
2021/10/26	1	175.50	1	172.00	169.00	0	693	0.00%
2021/10/21	5	162.50	6	160.67	159.50	-1	653	-0.15%
2021/10/20	5	161.50	5	164.00	165.00	0	640	0.00%
2021/10/18	0	0.00	0.2	150.50	151.00	-0.2	553	-0.04%
2021/10/14	0.1	152.00	0	0.00	151.00	0.1	586	0.02%
2021/08/26	0.1	156.00	0	0.00	153.00	0.1	1,352	0.01%
2021/08/25	1	158.00	0	0.00	157.50	1	1,352	0.07%
2021/08/19	1	145.00	0	0.00	145.00	1	1,341	0.07%
2021/08/09	1	179.00	0	0.00	178.00	1	1,301	0.08%
2021/07/29	0	0.00	1	178.00	178.00	-1	1,452	-0.07%
2021/07/28	0	0.00	1	174.50	176.00	-1	1,464	-0.07%
2021/07/23	1	183.50	0	0.00	181.50	1	1,500	0.07%
2021/07/14	4	192.38	4	186.13	185.50	0	1,550	0.00%
2021/07/13	1	187.00	0	0.00	191.50	1	1,540	0.06%
2021/07/12	0	0.00	1	185.00	184.00	-1	1,518	-0.07%
2021/07/08	1	187.50	0	0.00	186.50	1	1,527	0.07%
2021/07/01	1	206.50	1	200.50	197.50	0	1,476	0.00%
2021/06/29	1	205.00	3	206.33	205.00	-2	1,495	-0.13%
2021/06/28	1	214.50	0	0.00	207.50	1	1,501	0.07%
2021/06/25	1	218.00	0	0.00	210.50	1	1,505	0.07%
2021/06/24	1	226.50	1	221.50	218.00	0	1,528	0.00%
2021/06/23	0	0.00	2	212.75	217.50	-2	1,361	-0.15%
2021/06/22	2	199.25	1	199.50	198.00	1	1,316	0.08%
2021/06/21	0	0.00	0.2	212.00	184.50	-0.2	1,314	-0.01%
2021/06/18	1	193.50	0	0.00	193.00	1	1,416	0.07%
2021/06/07	1	185.00	1	183.50	186.00	0	1,584	0.00%
2021/06/01	1	203.00	1	205.00	201.50	0	1,692	0.00%
2021/05/24	0	0.00	3	195.00	197.50	-3	1,996	-0.15%
2021/05/20	3	196.83	1	192.00	192.00	2	2,009	0.10%
2021/05/19	1	197.00	0	0.00	197.00	1	2,021	0.05%
2021/05/17	0	171.00	0	0.00	170.00	0	2,008	0.00%
2021/05/14	1	193.00	2	196.00	188.50	-1	1,993	-0.05%
2021/05/13	1	193.00	1	196.00	193.50	0	1,994	0.00%
2021/05/12	1	207.49	0	0.00	193.50	1	1,960	0.05%
2021/05/11	1	229.00	1	226.00	214.50	0	1,935	0.00%
2021/05/06	1	226.00	4	226.50	222.50	-3	1,973	-0.15%
2021/05/05	1	219.00	0	0.00	219.00	1	1,963	0.05%
2021/05/04	0	219.00	2	209.50	218.50	-2	1,967	-0.10%
2021/04/29	5	238.90	0	0.00	235.00	5	1,952	0.26%
2021/04/26	0	0.00	1	237.69	237.00	-1	1,999	-0.05%
2021/04/23	0	0.00	0.1	242.00	241.00	-0.1	2,016	-0.01%
2021/04/22	0.1	242.00	0	0.00	235.50	0.1	2,027	0.00%
2021/04/21	1	259.00	0	0.00	252.00	1	1,991	0.05%
2021/04/15	0	0.00	4	245.00	245.50	-4	2,074	-0.19%
2021/04/09	4	254.75	0	0.00	252.50	4	2,192	0.18%
2021/04/07	1	253.00	1	255.00	255.50	0	2,200	0.00%
2021/03/31	0	241.00	0	0.00	242.50	0	2,115	0.00%
2021/03/29	5	239.60	10	237.25	238.50	-5	2,076	-0.24%
2021/03/24	0	0.00	2	234.00	232.00	-2	1,998	-0.10%
2021/03/23	5	237.50	7	242.64	228.00	-2	1,971	-0.10%
2021/03/22	0	0.00	1	226.50	229.00	-1	1,868	-0.05%
2021/03/19	3	224.00	1.1	223.55	225.00	1.9	1,861	0.10%
2021/03/16	0	0.00	1	226.00	225.50	-1	1,858	-0.05%
2021/03/11	4	205.00	4	207.00	208.00	0	1,930	0.00%
2021/03/08	5	224.50	5	219.50	204.50	0	2,143	0.00%
2021/03/05	2.1	222.00	1	226.50	222.00	1.1	2,142	0.05%
2021/03/04	5	223.30	10	222.05	224.50	-5	2,155	-0.23%
2021/03/03	4	219.63	2	219.50	219.00	2	2,084	0.10%
2021/03/02	0	0.00	2	212.00	215.50	-2	1,962	-0.10%
2021/02/24	1	196.50	0	0.00	193.50	1	2,179	0.05%
2021/02/22	1	197.00	1	198.50	199.00	0	2,267	0.00%
2021/02/19	1	196.50	1	198.50	199.00	0	2,355	0.00%
2021/02/17	5	196.00	0	0.00	195.00	5	2,409	0.21%
2021/02/04	1	194.00	1	191.00	190.50	0	2,568	0.00%
2021/02/01	0	0.00	2	188.00	191.50	-2	3,185	-0.06%
2021/01/26	0	0.00	1	186.50	187.00	-1	3,247	-0.03%
2021/01/22	0	0.00	7	187.00	190.00	-7	3,246	-0.22%
2021/01/21	0	0.00	1	188.00	185.00	-1	3,240	-0.03%
2021/01/18	0	0.00	4	197.16	201.00	-4	3,204	-0.13%
2021/01/12	2	211.25	2	211.00	205.00	0	3,251	0.00%
2021/01/11	0	0.00	2	209.75	209.50	-2	3,260	-0.06%
2021/01/08	7	216.43	0	0.00	210.50	7	3,285	0.21%
2021/01/07	3.1	215.56	8	209.56	219.00	-5	3,266	-0.15%
2021/01/06	5	200.80	1	200.00	199.50	4	3,150	0.13%
2021/01/05	7	207.07	2	209.50	206.00	5	3,136	0.16%
2021/01/04	9	205.50	3	208.83	204.50	6	3,121	0.19%
2020/12/31	1	202.00	2	200.01	202.00	-1	3,093	-0.03%
2020/12/30	1	192.50	0	0.00	193.00	1	3,049	0.03%
2020/12/25	3	197.67	5	195.60	195.50	-2	3,051	-0.07%
2020/12/23	6	191.33	2	192.50	191.00	4	3,058	0.13%
2020/12/22	0	197.00	0	0.00	189.00	0	3,080	0.00%
2020/12/18	0	0.00	41	197.17	196.00	-41	3,104	-1.32%
2020/12/15	3	200.17	0	0.00	195.50	3	3,268	0.09%
2020/12/14	2	201.50	2	203.50	203.50	0	3,259	0.00%
2020/12/11	5	202.00	1	210.50	202.00	4	3,289	0.12%
2020/12/10	4	207.63	1	209.00	207.50	3	3,321	0.09%
2020/12/09	6	209.50	8	211.63	212.50	-2	3,318	-0.06%
2020/12/08	20	208.53	3	206.50	207.50	17	3,311	0.51%
2020/12/07	24	208.35	11	211.95	211.00	13	3,304	0.39%
2020/12/04	3	225.17	3	227.17	226.50	0	3,283	0.00%
2020/12/03	11	225.77	8	226.94	222.50	3	3,357	0.09%
2020/12/02	18	222.17	31	225.13	234.50	-13	3,326	-0.39%
2020/12/01	21	214.52	11	215.82	216.00	10	3,237	0.31%
2020/11/30	3	214.50	19	212.68	215.50	-16	3,209	-0.50%
2020/11/27	9	208.06	1	208.50	208.00	8	3,191	0.25%
2020/11/26	14	207.82	13	210.42	210.00	1	3,228	0.03%
2020/11/25	21	209.33	25	211.00	207.00	-4	3,216	-0.12%
2020/11/24	6	206.75	4	207.38	203.50	2	3,150	0.06%
2020/11/23	2	200.25	2	201.50	204.00	0	3,205	0.00%
2020/11/20	4	201.87	6	203.92	204.50	-2	3,334	-0.06%
2020/11/19	14	204.50	12	207.08	203.50	2	3,449	0.06%
2020/11/18	4	204.25	0	0.00	207.00	4	3,431	0.12%
2020/11/17	2	195.50	3	196.67	196.00	-1	3,358	-0.03%
2020/11/16	6	193.50	0	0.00	193.00	6	3,348	0.18%
2020/11/13	1	194.50	0	0.00	196.50	1	3,345	0.03%
2020/11/12	3	199.67	0	0.00	198.00	3	3,369	0.09%
2020/11/11	1	201.00	4	196.88	202.00	-3	3,289	-0.09%
2020/11/10	4	195.13	7	190.36	190.00	-3	3,135	-0.10%
2020/11/06	2	176.00	2	175.50	174.00	0	2,687	0.00%
2020/10/30	0	0.00	4	158.50	158.50	-4	2,561	-0.16%
2020/10/21	0	0.00	5	177.50	173.00	-5	2,573	-0.19%
2020/10/20	4	174.13	4	173.38	173.00	0	2,537	0.00%
2020/10/16	1	170.00	1	166.00	164.00	0	2,465	0.00%
2020/10/08	0	0.00	1	162.00	159.00	-1	2,387	-0.04%
2020/09/25	0	0.00	1	150.00	154.00	-1	2,444	-0.04%
2020/09/21	14	177.82	2	177.00	173.00	12	2,375	0.51%
2020/09/18	1	177.50	0	177.50	177.50	1	2,245	0.04%
2020/09/15	4	172.63	4	175.63	172.50	0	2,175	0.00%
2020/09/10	0	0.00	0	171.00	171.50	0	2,076	0.00%
2020/09/08	1	169.50	1	171.00	175.00	0	2,004	0.00%
2020/08/31	0	0.00	1	164.50	167.50	-1	1,789	-0.06%
2020/08/28	11	168.05	2	165.75	165.50	9	1,777	0.51%
2020/08/27	5	164.60	11	163.45	165.50	-6	1,711	-0.35%
2020/08/26	12	162.79	7	163.57	164.00	5	1,595	0.31%
2020/08/25	22	150.57	31	153.15	152.00	-9	1,444	-0.62%
2020/08/17	2	127.25	4	128.75	133.50	-2	1,123	-0.18%
2020/07/27	1	121.00	1	129.00	116.50	0	1,452	0.00%
2020/07/16	0	0.00	1	138.50	142.00	-1	1,494	-0.07%
2020/07/13	11	140.86	1	139.00	139.00	10	1,634	0.61%
2020/07/08	0	0.00	1	156.00	156.50	-1	1,677	-0.06%
2020/07/07	1	158.50	1	156.00	155.50	0	1,683	0.00%
2020/07/03	2	161.00	1	157.50	158.00	1	1,722	0.06%
2020/07/01	1	156.00	0	0.00	155.00	1	1,684	0.06%
2020/06/24	0	0.00	1	153.00	152.00	-1	1,692	-0.06%
2020/06/17	0	0.00	1	152.50	152.50	-1	1,734	-0.06%
2020/06/16	0	0.00	5	153.60	154.00	-5	1,770	-0.28%
2020/06/15	0	0.00	2	154.00	151.50	-2	1,766	-0.11%
2020/06/09	2	163.75	2	160.00	160.00	0	1,819	0.00%
2020/06/05	0	162.50	0	0.00	162.00	0	1,794	0.00%
2020/05/27	1	154.00	1	154.00	152.00	0	1,766	0.00%
2020/05/26	1	154.50	0	0.00	155.00	1	1,755	0.06%
2020/05/19	4	158.75	0	0.00	160.00	4	1,699	0.24%
2020/05/15	0	0.00	6	155.00	151.50	-6	1,650	-0.36%
2020/05/14	0	0.00	5	158.00	155.00	-5	1,627	-0.31%
2020/05/13	1	164.00	1	166.00	163.00	0	1,592	0.00%
2020/05/12	10	166.00	10	165.25	166.50	0	1,546	0.00%
2020/05/11	2	156.50	1	157.50	161.00	1	1,403	0.07%
2020/05/08	8	148.69	8	146.31	146.50	0	1,322	0.00%
2020/05/07	2	140.00	0	0.00	140.50	2	1,281	0.16%
2020/05/05	0	0.00	3	144.00	141.50	-3	1,257	-0.24%
2020/05/04	1	140.50	0	0.00	142.00	1	1,246	0.08%
2020/04/30	1	145.50	0	0.00	144.50	1	1,237	0.08%
2020/04/29	4	142.13	1	142.00	141.50	3	1,212	0.25%
2020/04/28	1	141.50	1	141.00	141.00	0	1,217	0.00%
2020/04/27	1	137.50	1	139.00	140.00	0	1,215	0.00%
2020/04/24	0	0.00	4	137.00	135.50	-4	1,197	-0.33%
2020/04/23	2	138.50	2	139.50	138.00	0	1,190	0.00%
2020/04/22	10	135.15	6	134.92	136.00	4	1,179	0.34%
2020/04/21	0	0.00	1	138.50	137.00	-1	1,152	-0.09%
2020/04/20	7	144.50	1	147.50	144.00	6	1,130	0.53%
2020/04/17	2	148.00	4	144.00	145.00	-2	1,102	-0.18%
2020/04/16	6	141.67	3	143.17	145.50	3	1,042	0.29%
2020/04/15	1	132.00	1	134.50	141.50	0	953	0.00%
2020/04/14	2	128.00	0	0.00	129.00	2	906	0.22%
2020/04/10	1	127.50	11	128.00	127.00	-10	856	-1.17%
2020/04/09	14	126.71	0	0.00	124.00	14	831	1.68%
2020/03/27	0	0.00	2	119.00	119.00	-2	771	-0.26%
2020/03/20	2	104.50	0	0.00	94.90	2	704	0.28%
2020/02/20	0	0.00	1	224.50	221.50	-1	452	-0.22%
2020/02/19	1	221.00	0	0.00	220.00	1	450	0.22%
2019/10/25	0	0.00	1	262.00	261.50	-1	633	-0.16%
2019/10/24	1	260.50	0	0.00	261.00	1	632	0.16%
2019/10/02	0	0.00	1	258.50	257.00	-1	704	-0.14%
2019/10/01	1	257.50	0	0.00	259.50	1	696	0.14%
2019/08/08	2	282.00	2	286.50	291.00	0	606	0.00%
2019/07/19	1	283.50	1	286.00	284.00	0	636	0.00%
2019/07/15	0	0.00	1	269.00	266.00	-1	599	-0.17%
2019/07/01	0	0.00	2	257.75	259.50	-2	639	-0.31%
2019/06/18	1	247.00	0	0.00	248.00	1	648	0.15%
2019/06/14	1	267.00	0	0.00	264.00	1	645	0.16%
2019/05/27	1	259.00	1	261.50	239.50	0	582	0.00%
2019/05/10	1	291.50	1	289.50	298.00	0	612	0.00%
2019/04/09	1	296.00	0	0.00	289.50	1	549	0.18%
2019/03/29	0	0.00	5	301.00	293.00	-5	541	-0.92%
2019/01/09	0	0.00	1	244.00	246.00	-1	712	-0.14%
2018/12/28	0	0.00	1	240.00	241.00	-1	807	-0.12%
2018/12/26	1	235.00	0	0.00	235.00	1	817	0.12%
2018/12/25	1	238.00	0	0.00	243.00	1	822	0.12%
2018/10/08	2	187.50	0	0.00	188.00	2	674	0.30%
2018/09/21	1	225.00	1	226.50	226.50	0	686	0.00%
2018/09/18	5	228.00	0	0.00	233.00	5	737	0.68%
2018/08/08	0	0.00	20	313.18	311.00	-20	664	-3.01%
2018/07/25	20	309.00	0	0.00	313.00	20	759	2.63%
2018/07/06	1	383.50	1	387.00	383.00	0	783	0.00%
2018/05/25	0	0.00	1	351.00	355.50	-1	913	-0.11%
2018/05/22	1	371.00	0	0.00	371.00	1	927	0.11%
2018/04/12	0	0.00	1	463.00	459.00	-1	949	-0.11%
2018/04/11	1	427.50	0	0.00	421.00	1	882	0.11%
2018/03/31	0	0.00	1	399.50	396.00	-1	835	-0.12%
2018/03/30	1	395.00	0	0.00	393.00	1	833	0.12%
2018/03/16	0	0.00	1	405.00	400.00	-1	804	-0.12%
2018/03/14	1	400.00	0	0.00	398.50	1	803	0.12%
2018/03/13	13	401.35	13	403.23	408.00	0	798	0.00%
2018/03/08	1	413.50	1	408.50	419.00	0	739	0.00%
2018/02/12	0	0.00	0.1	324.50	324.00	-0.1	561	-0.02%
2018/02/08	0	0.00	1	340.00	335.00	-1	538	-0.19%
2018/01/19	0	0.00	1	320.00	308.50	-1	392	-0.25%
2018/01/16	0	0.00	1	290.50	300.50	-1	356	-0.28%