燦坤 (2430)-日盛-斗六券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.40
漲跌
▲0.10
漲幅
+0.28%
成交量
55張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	42.45	0	0.00	42.55	1	428	0.23%
2023/03/27	1	43.60	0	0.00	43.75	1	402	0.25%
2023/03/21	6	49.15	0	0.00	49.25	6	320	1.87%
2023/03/20	1	48.90	0	0.00	49.10	1	313	0.32%
2023/03/15	0	0.00	8	49.85	49.80	-8	283	-2.82%
2023/03/14	1	49.90	0	0.00	49.80	1	278	0.36%
2023/03/13	0	0.00	1	50.00	50.00	-1	271	-0.37%
2023/03/10	0	0.00	8	50.00	50.20	-8	264	-3.03%
2023/03/09	0.5	50.50	3	50.50	50.30	-2.5	256	-0.98%
2023/03/08	9	50.73	0	0.00	51.40	9	237	3.79%
2023/03/07	0	0.00	10	49.95	50.00	-10	223	-4.47%
2023/03/03	2	50.10	0	0.00	50.30	2	197	1.01%
2023/03/02	0	0.00	2	49.90	49.90	-2	182	-1.10%
2023/03/01	12	49.44	0	0.00	50.00	12	163	7.32%
2023/02/23	3	47.40	0	0.00	47.60	3	126	2.37%
2023/01/12	0.4	44.00	0	0.00	44.35	0.4	97	0.41%
2022/12/15	0.2	42.45	0.7	41.90	41.90	-0.5	97	-0.53%
2022/10/17	0	0.00	1	41.55	41.55	-1	147	-0.68%
2022/10/07	1	41.55	0	0.00	42.00	1	151	0.66%
2022/09/30	0	0.00	2	44.35	44.35	-2	158	-1.27%
2022/09/13	0	0.00	1	46.45	46.65	-1	188	-0.53%
2022/08/16	0.6	43.20	0	0.00	43.55	0.6	212	0.28%
2022/08/15	0	0.00	0	43.90	43.90	0	211	0.00%
2022/06/30	0	0.00	1	30.85	31.00	-1	276	-0.36%
2022/06/13	1	34.35	0	0.00	34.10	1	357	0.28%
2022/06/02	2	35.35	0	0.00	35.35	2	504	0.40%
2022/05/13	0	0.00	1	36.65	36.65	-1	811	-0.12%
2022/05/09	1	36.70	0	0.00	36.70	1	822	0.12%
2022/04/29	1	37.50	0	0.00	37.55	1	829	0.12%
2022/04/19	1	39.80	0	0.00	40.30	1	801	0.12%
2022/03/15	1	45.10	1	44.15	44.50	0	743	0.00%
2022/03/11	5	44.85	0	0.00	44.80	5	674	0.74%
2022/03/07	2	45.60	0	0.00	45.75	2	636	0.31%
2022/03/04	0	0.00	1	45.60	46.10	-1	607	-0.16%
2022/03/03	3	46.88	3	46.07	46.25	0	569	0.00%
2022/03/02	0	0.00	2	43.60	43.70	-2	459	-0.44%
2022/03/01	0	0.00	2	39.75	39.75	-2	374	-0.53%
2022/02/07	0	34.95	0	0.00	35.50	0	497	0.00%
2022/01/20	1	35.60	0	0.00	35.65	1	611	0.16%
2022/01/07	1	37.35	0	0.00	37.35	1	968	0.10%
2021/12/28	1	38.00	0	0.00	37.95	1	1,228	0.08%
2021/12/07	2	40.60	0	0.00	40.70	2	1,661	0.12%
2021/12/06	1	41.00	0	0.00	40.90	1	1,695	0.06%
2021/12/03	0	0.00	2	42.10	41.80	-2	1,752	-0.11%
2021/11/29	0	0.00	1	39.00	39.50	-1	1,861	-0.05%
2021/11/25	2	40.45	0	0.00	40.30	2	2,108	0.09%
2021/11/24	1	40.90	0	0.00	40.85	1	2,223	0.04%
2021/11/18	2	40.65	0	0.00	40.80	2	2,308	0.09%
2021/11/04	2	42.35	0	0.00	42.35	2	2,372	0.08%
2021/11/03	1	43.05	2	43.45	43.30	-1	2,372	-0.04%
2021/11/02	0	0.00	1	43.20	42.95	-1	2,410	-0.04%
2021/10/29	2	42.40	0	0.00	42.30	2	2,377	0.08%
2021/10/27	0	0.00	1	44.90	43.80	-1	2,327	-0.04%
2021/10/26	2	45.38	1	45.00	44.55	1	2,301	0.04%
2021/10/21	2	47.05	0	0.00	47.20	2	2,223	0.09%
2021/10/19	0	0.00	5	50.40	50.40	-5	2,264	-0.22%
2021/10/15	1	48.40	1	48.70	48.95	0	2,195	0.00%
2021/10/14	2	48.00	1	48.20	48.00	1	2,182	0.05%
2021/10/13	2	48.28	1	46.80	48.70	1	2,166	0.05%
2021/10/12	0	0.00	20	47.87	47.75	-20	2,120	-0.94%
2021/10/08	3	46.33	2	47.65	46.15	1	2,066	0.05%
2021/10/04	2	45.05	0	0.00	45.15	2	1,985	0.10%
2021/09/30	0	0.00	2	45.23	45.90	-2	1,950	-0.10%
2021/09/28	1	44.90	0	0.00	44.90	1	1,937	0.05%
2021/09/24	0	0.00	1	44.50	44.50	-1	1,968	-0.05%
2021/09/23	1	44.85	1	45.10	44.80	0	1,967	0.00%
2021/09/22	1	46.00	1	45.15	45.85	0	1,931	0.00%
2021/09/09	1	42.80	0	0.00	43.25	1	2,163	0.05%
2021/09/08	0	0.00	1	43.80	43.85	-1	2,135	-0.05%
2021/09/07	2	43.00	0	0.00	42.20	2	2,103	0.10%
2021/09/03	0	0.00	8	42.43	42.70	-8	2,089	-0.38%
2021/09/02	1	42.50	0	0.00	42.50	1	2,215	0.05%
2021/08/31	8	44.73	1	45.05	43.55	7	2,244	0.31%
2021/08/30	0	0.00	1	43.90	43.90	-1	2,088	-0.05%
2021/08/27	1	39.80	2	39.98	39.95	-1	1,992	-0.05%
2021/08/25	2	38.15	0	0.00	38.10	2	2,009	0.10%
2021/08/06	1	35.60	0	0.00	36.00	1	2,020	0.05%
2021/07/30	2	36.98	2	37.00	36.90	0	2,141	0.00%
2021/07/29	1	35.85	0	0.00	36.15	1	2,132	0.05%
2021/07/28	1	35.00	0	0.00	35.85	1	2,133	0.05%
2021/07/26	1	37.00	0	0.00	36.00	1	2,108	0.05%
2021/07/23	0	0.00	1	36.60	38.50	-1	2,059	-0.05%
2021/07/19	1	34.85	1	35.20	35.20	0	1,959	0.00%
2021/06/28	0	0.00	1	35.65	35.20	-1	1,761	-0.06%
2021/06/22	22	36.04	21	34.30	33.30	1	1,655	0.06%
2021/06/21	5	33.78	6	34.33	34.85	-1	1,517	-0.07%
2021/06/16	2	31.20	2	30.85	30.75	0	1,366	0.00%
2021/06/11	1	31.35	5	31.35	30.50	-4	1,331	-0.30%
2021/06/09	9	32.23	5	32.53	33.00	4	1,195	0.33%
2021/06/07	6	31.63	8	30.83	30.55	-2	1,099	-0.18%
2021/05/28	0	0.00	1	27.50	27.75	-1	936	-0.11%
2021/05/27	1	27.30	0	0.00	27.15	1	933	0.11%
2021/05/25	1	28.00	0	0.00	28.00	1	916	0.11%
2021/05/13	0	0.00	5	30.00	29.75	-5	667	-0.75%
2021/05/10	4	30.34	3	30.65	30.75	1	567	0.18%
2021/05/07	0	0.00	1	29.70	29.80	-1	513	-0.19%
2021/05/06	1	27.30	0	0.00	27.10	1	464	0.22%
2021/05/04	5	26.50	0	0.00	26.45	5	453	1.10%
2021/04/28	0	0.00	5	27.15	27.20	-5	421	-1.19%
2021/04/16	0	0.00	3	26.95	27.10	-3	406	-0.74%
2021/04/14	3	26.10	0	0.00	26.85	3	404	0.74%
2021/04/13	0	0.00	5	27.05	27.35	-5	400	-1.25%
2021/03/30	2	25.65	2	25.65	25.40	0	366	0.00%
2021/03/25	0	0.00	1	24.95	24.95	-1	350	-0.29%
2021/03/17	3	24.30	0	0.00	24.50	3	314	0.95%
2021/03/16	5	24.85	1	24.65	24.50	4	302	1.32%
2021/03/12	6	21.35	6	21.35	21.45	0	231	0.00%
2021/03/11	3	21.05	3	21.45	21.45	0	227	0.00%
2021/03/09	3	20.90	3	20.75	20.80	0	217	0.00%
2021/03/03	3	20.75	3	20.75	20.75	0	220	0.00%
2021/03/02	0	0.00	1	20.70	20.70	-1	220	-0.45%
2021/02/24	0	0.00	2	20.40	20.45	-2	216	-0.92%
2021/02/22	2	20.05	0	0.00	20.25	2	216	0.92%
2021/02/03	0	0.00	2	19.60	19.60	-2	227	-0.88%
2021/02/02	2	19.75	0	0.00	19.55	2	229	0.87%
2021/01/29	2	19.83	2	19.50	19.60	0	236	0.00%
2021/01/28	2	19.68	2	19.75	19.75	0	234	0.00%
2020/12/14	0	0.00	0.1	18.95	18.95	-0.1	140	-0.06%
2020/10/16	0	0.00	1	18.15	18.15	-1	253	-0.39%
2020/08/24	0	18.10	0	0.00	18.20	0	419	0.00%
2020/07/28	0	0.00	1	18.30	18.20	-1	395	-0.25%
2020/07/10	0	0.00	1	18.70	19.20	-1	347	-0.29%
2020/07/09	3	19.25	3	19.15	19.10	0	345	0.00%
2020/07/01	0	0.00	4	19.50	19.50	-4	325	-1.23%
2020/06/30	4	19.30	0	0.00	19.20	4	317	1.26%
2020/06/19	0	0.00	4	18.45	18.50	-4	299	-1.33%
2020/06/18	2	19.25	0	0.00	19.20	2	283	0.71%
2020/06/08	5	19.92	5	19.85	19.85	0	238	0.00%
2020/06/05	12	18.96	24	19.20	19.25	-12	221	-5.42%
2020/06/04	15	18.16	15	18.55	18.55	0	208	0.00%
2020/06/03	6	17.95	11	17.93	17.90	-5	185	-2.69%
2020/06/02	0	0.00	5	17.80	17.85	-5	181	-2.76%
2020/06/01	6	17.78	7	17.70	17.85	-1	179	-0.56%
2020/05/29	1	17.45	0	0.00	17.45	1	178	0.56%
2020/05/27	5	17.27	0	0.00	17.35	5	175	2.84%
2020/05/26	5	17.09	0	0.00	17.15	5	174	2.86%
2020/05/11	2	16.90	0	0.00	17.00	2	177	1.13%
2020/05/04	1	16.30	0	0.00	16.30	1	167	0.60%
2020/04/29	1	15.05	0	0.00	15.20	1	151	0.66%
2020/04/23	1	14.75	0	0.00	14.75	1	157	0.63%
2020/03/18	0	0.00	1	13.25	13.15	-1	211	-0.47%
2020/03/11	0	0.00	1	15.30	15.30	-1	196	-0.51%
2020/03/10	1	15.30	0	0.00	15.20	1	196	0.51%
2020/03/03	1	15.90	0	0.00	15.90	1	188	0.53%
2020/01/20	0	0.00	0.5	17.10	17.20	-0.5	143	-0.34%
2020/01/17	1	17.05	0	0.00	17.10	1	143	0.70%
2019/12/25	0	0.00	1	16.85	17.20	-1	105	-0.95%
2019/12/20	0	0.00	1	16.60	16.60	-1	99	-1.00%
2019/12/19	1	16.60	0	0.00	16.50	1	98	1.01%
2019/12/13	0	0.00	1	16.35	16.40	-1	87	-1.14%
2019/12/09	1	17.15	0	0.00	17.20	1	81	1.22%
2019/11/08	1	17.65	0	0.00	17.70	1	86	1.15%
2019/10/23	1	17.60	0	0.00	17.55	1	95	1.05%
2019/08/02	0	0.00	7	18.95	19.10	-7	96	-7.26%
2019/07/11	1	18.85	0	0.00	18.95	1	133	0.75%
2019/05/07	0	0.00	0.4	20.80	20.95	-0.4	135	-0.29%
2019/03/21	0	0.00	2	20.10	20.05	-2	92	-2.15%
2019/03/18	0	0.00	1	20.20	20.20	-1	89	-1.12%
2019/02/19	1	20.15	0	0.00	20.15	1	59	1.67%
2019/02/15	2	20.15	0	0.00	20.05	2	54	3.64%
2018/08/30	0	0.00	5	22.50	22.60	-5	104	-4.78%
2018/08/29	5	22.55	0	0.00	22.60	5	107	4.64%
2018/08/08	1	23.80	0	0.00	23.60	1	146	0.68%
2018/06/20	1	24.15	0	0.00	24.25	1	253	0.39%
2018/06/08	0	0.00	3	25.50	25.65	-3	279	-1.07%
2018/06/06	3	25.38	3	25.40	25.45	0	275	0.00%
2018/05/25	0	0.00	5	24.60	24.60	-5	255	-1.96%
2018/05/24	2	24.55	3	24.50	24.55	-1	254	-0.39%
2018/05/21	0	0.00	3	24.60	24.40	-3	247	-1.21%
2018/05/16	4	24.15	4	24.29	24.45	0	238	0.00%
2018/05/15	0	0.00	6	23.95	23.80	-6	227	-2.64%
2018/05/11	0	0.00	5	23.05	23.05	-5	217	-2.30%
2018/05/10	3	23.25	0	0.00	23.25	3	215	1.40%
2018/05/08	7	24.88	1	24.80	24.90	6	187	3.20%
2018/04/26	5	24.30	0	0.00	24.50	5	139	3.59%
2018/04/23	1	24.65	0	0.00	24.55	1	127	0.78%
2018/04/20	5	24.55	0	0.00	24.65	5	124	4.01%
2018/04/13	0	0.00	10	24.62	24.80	-10	121	-8.20%
2018/04/12	10	24.55	0	0.00	24.75	10	120	8.27%
2018/03/23	1	24.10	0	0.00	24.15	1	124	0.80%
2018/03/22	1	24.55	1	24.30	24.40	0	124	0.00%
2018/02/05	1	23.60	3	23.70	23.75	-2	89	-2.23%
2018/01/17	1	24.10	0	0.00	24.20	1	95	1.05%
2018/01/03	0	0.00	2	24.30	24.30	-2	92	-2.17%