新興 (2605)-日盛-斗六券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
32.70
漲跌
▼0.45
漲幅
-1.36%
成交量
43,221張
產業
上市航運類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	6	25.70	25.70	-6	8,480	-0.07%
2023/04/06	7	25.51	2	25.45	25.50	5	8,432	0.06%
2023/03/31	14	24.80	0	0.00	24.75	14	8,349	0.17%
2023/03/29	3	24.30	4	24.40	24.45	-1	8,700	-0.01%
2023/03/28	30	24.35	0	0.00	24.35	30	8,788	0.34%
2023/03/27	4	24.78	4	24.90	24.90	0	8,738	0.00%
2023/03/24	0	0.00	5	23.80	24.00	-5	8,728	-0.06%
2023/03/23	3	23.75	0	0.00	23.75	3	8,719	0.03%
2023/03/22	9	25.70	1	25.60	24.85	8	8,581	0.09%
2023/03/21	1	24.80	0	0.00	24.75	1	8,388	0.01%
2023/03/20	22	24.68	0	0.00	24.45	22	8,336	0.26%
2023/03/17	21	24.95	2	24.70	24.65	19	8,284	0.23%
2023/03/16	4	25.10	0	0.00	25.10	4	8,185	0.05%
2023/03/15	0	0.00	3	25.90	25.90	-3	7,998	-0.04%
2023/03/14	2	24.90	3	25.02	25.00	-1	7,709	-0.01%
2023/03/10	31	25.10	1	26.00	25.00	30	7,522	0.40%
2023/03/09	1	26.10	3	25.73	25.50	-2	7,367	-0.03%
2023/03/08	11	25.90	10	25.51	25.65	1	7,310	0.01%
2023/03/07	12	26.55	2	26.55	26.45	10	7,152	0.14%
2023/03/06	42	26.45	23	26.53	26.85	19	7,073	0.27%
2023/03/03	54	26.80	120	26.85	27.00	-66	6,800	-0.97%	大賣/
2023/03/02	158	26.46	233.1	26.64	26.10	-75.1	6,399	-1.17%	大買/大賣/
2023/03/01	16	26.80	10	26.58	25.40	6	5,622	0.11%
2023/02/24	3	24.83	15	25.21	25.70	-12	4,432	-0.27%
2023/02/23	9	23.01	34.1	23.20	23.40	-25.1	3,756	-0.67%
2023/02/22	43	21.50	1	21.50	21.30	42	3,407	1.23%
2023/02/20	0	0.00	2	21.00	21.00	-2	3,461	-0.06%
2023/02/17	2	20.80	0	0.00	20.75	2	3,466	0.06%
2023/02/06	0	0.00	1	20.15	20.25	-1	3,680	-0.03%
2023/02/03	0	0.00	1	20.45	20.40	-1	3,691	-0.03%
2023/02/02	0	0.00	0.5	20.35	20.35	-0.5	3,683	-0.01%
2023/01/31	1	20.20	2	20.20	20.20	-1	3,663	-0.03%
2023/01/06	3	18.80	3	19.00	19.05	0	3,705	0.00%
2023/01/05	6	19.28	3	19.35	19.00	3	3,739	0.08%
2023/01/04	0	0.00	1	19.20	19.20	-1	3,734	-0.03%
2023/01/03	0	0.00	10	19.65	19.65	-10	3,725	-0.27%
2022/12/29	1	20.25	0	0.00	20.15	1	3,720	0.03%
2022/12/27	0	0.00	1	21.05	20.65	-1	3,757	-0.03%
2022/12/23	0	0.00	0.5	20.65	20.65	-0.5	3,703	-0.01%
2022/12/22	33	21.56	22	21.16	21.40	11	3,650	0.30%
2022/12/21	2	20.50	0	0.00	20.45	2	3,385	0.06%
2022/12/16	0	0.00	0.2	20.54	20.65	-0.2	3,428	-0.01%
2022/12/15	1	20.45	1	20.30	20.45	0	3,384	0.00%
2022/12/13	0	0.00	3	20.00	20.10	-3	3,492	-0.09%
2022/12/08	3	19.05	0	18.80	19.20	3	3,712	0.08%
2022/11/30	2	20.00	0	0.00	20.10	2	3,679	0.05%
2022/11/28	3	19.60	1	20.00	19.45	2	3,679	0.05%
2022/11/25	1	20.00	0	0.00	19.95	1	3,683	0.03%
2022/11/21	0	0.00	4	18.44	18.45	-4	3,661	-0.11%
2022/11/18	1.3	18.49	0	0.00	18.45	1.3	3,683	0.03%
2022/11/17	0	0.00	2	19.00	19.00	-2	3,692	-0.05%
2022/11/15	0	0.00	1	19.00	19.00	-1	3,824	-0.03%
2022/11/11	1	18.95	0	0.00	18.75	1	4,545	0.02%
2022/11/10	1	18.70	0	0.00	18.65	1	4,525	0.02%
2022/11/08	2	18.85	3	19.00	18.70	-1	4,494	-0.02%
2022/11/03	2	17.35	0	0.00	17.40	2	4,412	0.05%
2022/11/01	1	17.55	0	0.00	17.50	1	4,426	0.02%
2022/10/31	1	17.65	0	0.00	17.65	1	4,442	0.02%
2022/10/27	4	18.00	1	18.25	18.40	3	4,523	0.07%
2022/10/26	5	17.86	4	18.20	18.30	1	4,565	0.02%
2022/10/21	0	0.00	4	18.03	17.80	-4	4,619	-0.09%
2022/10/20	4	17.85	0	0.00	18.10	4	4,660	0.09%
2022/10/19	0.5	18.50	1	18.50	18.35	-0.5	4,747	-0.01%
2022/10/18	0	0.00	5	18.42	18.40	-5	4,838	-0.10%
2022/10/17	5	17.74	0	0.00	18.00	5	5,177	0.10%
2022/10/14	2	18.10	2	18.55	18.65	0	5,538	0.00%
2022/10/13	0	0.00	3	18.05	17.45	-3	5,626	-0.05%
2022/10/04	0	0.00	2	18.60	19.25	-2	5,670	-0.04%
2022/09/28	1	19.20	0	0.00	18.60	1	5,604	0.02%
2022/09/27	0	0.00	79	20.00	20.05	-79	5,577	-1.42%
2022/09/26	2	20.25	3	20.25	19.85	-1	5,552	-0.02%
2022/09/23	1	21.50	1	21.95	21.30	0	5,520	0.00%
2022/09/22	3	21.40	0	0.00	21.20	3	5,439	0.06%
2022/09/21	1	21.70	0	0.00	21.40	1	5,394	0.02%
2022/09/15	1	21.60	0	0.00	21.75	1	5,368	0.02%
2022/09/14	0	0.00	11	20.59	20.75	-11	5,276	-0.21%
2022/09/13	0	0.00	2	20.45	20.45	-2	5,284	-0.04%
2022/09/12	0	0.00	2	20.60	20.50	-2	5,378	-0.04%
2022/09/08	2	19.93	0	0.00	20.15	2	5,403	0.04%
2022/09/02	11	20.63	21	20.44	20.20	-10	5,542	-0.18%
2022/09/01	6	20.80	0	0.00	20.75	6	5,521	0.11%
2022/08/30	0	0.00	10	21.50	21.55	-10	5,504	-0.18%
2022/08/29	1	21.30	2	21.70	21.55	-1	5,509	-0.02%
2022/08/26	2	23.10	1	23.05	22.90	1	5,457	0.02%
2022/08/25	1	23.00	10	23.20	23.00	-9	5,442	-0.17%
2022/08/23	2	23.95	3	23.87	23.70	-1	5,430	-0.02%
2022/08/22	41	23.45	0	0.00	23.95	41	5,325	0.77%
2022/08/19	15	24.73	1	24.95	24.20	14	5,266	0.27%
2022/08/18	5	23.63	25	24.54	24.75	-20	4,912	-0.41%
2022/08/17	10	22.80	0	0.00	22.50	10	4,621	0.22%
2022/08/15	0	0.00	8	22.10	22.45	-8	4,882	-0.16%
2022/08/11	2	22.40	6	22.82	22.40	-4	5,046	-0.08%
2022/08/09	50	23.00	0	0.00	23.05	50	5,114	0.98%
2022/08/08	2	22.40	0	0.00	22.95	2	5,174	0.04%
2022/08/05	2	23.20	2	23.10	23.05	0	5,268	0.00%
2022/08/04	11	22.50	1	22.35	22.60	10	5,434	0.18%
2022/08/03	10	22.95	0	0.00	22.95	10	5,635	0.18%
2022/08/02	22	23.57	30	23.17	23.60	-8	5,814	-0.14%
2022/07/29	0	0.00	2	23.85	23.70	-2	6,043	-0.03%
2022/07/28	5	23.41	0	0.00	23.50	5	6,318	0.08%
2022/07/27	6	23.70	0	0.00	23.70	6	6,772	0.09%
2022/07/26	15	24.03	1	24.35	23.60	14	6,987	0.20%
2022/07/25	0	0.00	15	24.50	24.50	-15	7,305	-0.21%
2022/07/22	4	25.88	2	25.63	25.50	2	7,465	0.03%
2022/07/21	0	0.00	25	24.73	24.85	-25	7,566	-0.33%
2022/07/20	20	22.95	0	0.00	22.60	20	7,556	0.26%
2022/07/19	5	21.60	27	21.71	21.50	-22	7,949	-0.28%
2022/07/07	1	20.40	1	20.40	20.40	0	11,743	0.00%
2022/07/01	4	19.83	0	0.00	19.20	4	11,731	0.03%
2022/06/29	2	21.40	0	0.00	21.20	2	11,651	0.02%
2022/06/28	51	21.51	1	21.35	21.85	50	11,632	0.43%
2022/06/27	1	21.80	0	0.00	21.90	1	11,618	0.01%
2022/06/23	4	20.18	1	20.35	20.25	3	11,530	0.03%
2022/06/21	1	21.30	1	21.40	21.55	0	11,420	0.00%
2022/06/20	2	21.68	1	20.85	20.85	1	11,394	0.01%
2022/06/17	2	22.60	0	0.00	22.60	2	11,316	0.02%
2022/06/16	6	23.53	12	23.58	22.95	-6	11,333	-0.05%
2022/06/14	1	23.95	0	0.00	24.40	1	11,358	0.01%
2022/06/13	22	24.55	1	25.00	24.50	21	11,431	0.18%
2022/06/09	1	26.05	1	26.00	26.00	0	11,788	0.00%
2022/06/07	10	26.85	1	26.75	26.55	9	12,938	0.07%
2022/06/06	41	27.04	15	27.27	26.95	26	13,067	0.20%
2022/06/02	11	27.01	0	0.00	27.00	11	13,199	0.08%
2022/06/01	0	0.00	60	27.27	27.25	-60	13,321	-0.45%
2022/05/31	40	26.95	30	27.30	26.95	10	13,419	0.07%
2022/05/30	10	26.80	13	27.04	27.10	-3	13,493	-0.02%
2022/05/27	23	26.90	0	0.00	26.85	23	13,520	0.17%
2022/05/26	1	27.00	0	0.00	27.00	1	13,610	0.01%
2022/05/25	0	0.00	1	26.90	26.95	-1	13,824	-0.01%
2022/05/24	51	26.92	0	0.00	27.10	51	13,941	0.37%
2022/05/23	1	27.10	45	27.05	26.85	-44	14,091	-0.31%
2022/05/20	2	26.10	0	0.00	26.05	2	13,981	0.01%
2022/05/19	26	25.92	6	25.65	26.15	20	14,115	0.14%
2022/05/17	18	26.28	0	0.00	26.10	18	14,197	0.13%
2022/05/16	5	26.40	10	26.75	26.70	-5	14,172	-0.04%
2022/05/13	5	26.50	3	26.55	26.65	2	14,126	0.01%
2022/05/12	2	27.35	1	27.55	26.50	1	14,044	0.01%
2022/05/11	12	28.40	0	0.00	27.90	12	13,901	0.09%
2022/05/10	4	29.74	13	29.82	29.25	-9	13,714	-0.07%
2022/05/09	10	29.20	20	29.55	29.20	-10	13,542	-0.07%
2022/05/06	4	29.88	0	0.00	30.15	4	13,483	0.03%
2022/05/05	8	30.14	2	30.95	30.40	6	13,386	0.04%
2022/05/04	5	30.63	12	31.23	30.20	-7	13,143	-0.05%
2022/05/03	5	29.35	0	0.00	29.50	5	12,726	0.04%
2022/04/29	8	30.20	0	0.00	30.05	8	12,531	0.06%
2022/04/28	2	28.40	3	28.22	28.25	-1	12,190	-0.01%
2022/04/27	5.5	27.97	8	28.33	28.75	-2.5	11,951	-0.02%
2022/04/26	55	30.76	8	29.16	28.40	47	11,537	0.41%
2022/04/25	4	31.58	5	31.32	30.50	-1	11,187	-0.01%
2022/04/22	82	32.42	35	32.90	33.00	47	10,690	0.44%
2022/04/21	16	30.72	17	31.28	31.95	-1	9,153	-0.01%
2022/04/20	15	29.82	39	29.56	29.20	-24	8,103	-0.30%
2022/04/19	0	0.00	1	28.50	28.15	-1	7,118	-0.01%
2022/04/15	2	27.55	2	28.03	27.75	0	7,025	0.00%
2022/04/13	0	0.00	17	26.91	27.05	-17	6,963	-0.24%
2022/04/11	1	26.50	0	0.00	26.50	1	6,973	0.01%
2022/04/08	2	27.00	1	27.30	26.90	1	6,999	0.01%
2022/04/06	5	27.30	0	0.00	27.30	5	7,050	0.07%
2022/03/31	1	27.95	0	0.00	27.90	1	7,189	0.01%
2022/03/30	1	28.15	0	0.00	27.95	1	7,259	0.01%
2022/03/29	0	28.15	0	0.00	27.90	0	7,322	0.00%
2022/03/28	15	27.85	0	0.00	27.95	15	7,446	0.20%
2022/03/25	8	27.89	0	0.00	27.85	8	7,742	0.10%
2022/03/22	1	28.65	0	0.00	28.60	1	7,898	0.01%
2022/03/21	2	28.95	3	28.98	28.95	-1	8,006	-0.01%
2022/03/18	0	0.00	3	28.30	28.85	-3	8,035	-0.04%
2022/03/17	5	27.95	0	0.00	28.25	5	8,065	0.06%
2022/03/15	3	28.00	3	27.55	27.40	0	8,137	0.00%
2022/03/14	5	29.11	1	28.85	28.80	4	8,432	0.05%
2022/03/11	3	30.03	3	29.48	29.60	0	8,444	0.00%
2022/03/10	8	29.49	57	29.67	30.00	-49	8,269	-0.59%
2022/03/09	0	0.00	3	27.60	28.15	-3	7,648	-0.04%
2022/03/08	9	27.97	1	27.25	26.90	8	7,804	0.10%
2022/03/07	2	27.90	2	28.15	28.00	0	7,813	0.00%
2022/03/04	7	28.61	0	0.00	28.40	7	7,872	0.09%
2022/03/02	6	27.85	2	28.00	27.85	4	7,971	0.05%
2022/03/01	0	0.00	1	28.15	28.15	-1	8,153	-0.01%
2022/02/25	13	28.41	4	28.03	28.20	9	8,264	0.11%
2022/02/24	11	27.44	1	28.40	27.30	10	8,173	0.12%
2022/02/23	0	0.00	2	28.33	28.15	-2	8,174	-0.02%
2022/02/22	6	28.32	3	28.35	27.50	3	8,051	0.04%
2022/02/21	3	28.62	4	29.28	28.20	-1	8,013	-0.01%
2022/02/17	17	27.10	0	0.00	27.35	17	7,886	0.22%
2022/02/10	0	0.00	1	26.90	26.90	-1	8,711	-0.01%
2022/01/26	1	24.65	0	0.00	24.55	1	9,350	0.01%
2022/01/25	1	24.30	0	0.00	24.05	1	9,484	0.01%
2022/01/21	2	25.43	4	25.45	25.25	-2	9,680	-0.02%
2022/01/18	0	0.00	2	27.05	26.95	-2	10,071	-0.02%
2022/01/14	3	26.98	2	27.05	27.05	1	10,580	0.01%
2022/01/13	0	0.00	1	27.30	27.10	-1	10,729	-0.01%
2022/01/07	1	28.15	4	28.00	27.95	-3	11,551	-0.03%
2022/01/03	4	28.79	0	0.00	29.00	4	13,097	0.03%
2021/12/30	1	29.15	0	0.00	29.20	1	13,938	0.01%
2021/12/28	1	29.40	4	29.90	29.25	-3	14,596	-0.02%
2021/12/27	1	29.40	1	29.30	29.25	0	15,436	0.00%
2021/12/24	13	29.65	3	29.75	29.55	10	16,233	0.06%
2021/12/23	9	30.32	2	30.15	30.00	7	17,091	0.04%
2021/12/22	2	30.75	3	31.08	30.60	-1	17,714	-0.01%
2021/12/21	7	30.87	7	31.32	31.35	0	17,683	0.00%
2021/12/20	2	30.00	7	29.79	29.75	-5	17,477	-0.03%
2021/12/17	1	30.70	0	0.00	29.95	1	17,573	0.01%
2021/12/15	1	29.40	8	29.81	29.75	-7	17,501	-0.04%
2021/12/14	6	29.53	0	0.00	29.00	6	17,464	0.03%
2021/12/13	3	30.15	17	30.45	30.55	-14	17,450	-0.08%
2021/12/09	5	30.78	7	31.44	31.10	-2	17,714	-0.01%
2021/12/08	29	31.63	13	31.91	31.20	16	17,835	0.09%
2021/12/07	11	30.60	6	30.53	30.95	5	17,465	0.03%
2021/12/06	1	30.10	14	30.03	30.05	-13	17,332	-0.08%
2021/12/03	10	28.95	0	0.00	28.80	10	17,262	0.06%
2021/12/02	13	29.80	15	29.57	29.40	-2	17,458	-0.01%
2021/12/01	20	28.45	20	28.45	28.65	0	17,372	0.00%
2021/11/30	30	28.72	32	28.97	29.00	-2	17,498	-0.01%
2021/11/29	1	27.50	0	0.00	27.15	1	17,572	0.01%
2021/11/25	1	28.80	0	0.00	28.85	1	17,935	0.01%
2021/11/24	1	29.30	1	29.45	30.05	0	18,295	0.00%
2021/11/19	1	27.80	0	0.00	27.70	1	20,488	0.00%
2021/11/18	6	28.60	0	0.00	28.55	6	22,165	0.03%
2021/11/17	0	0.00	1	28.35	28.35	-1	22,237	0.00%
2021/11/16	2	29.48	2	29.48	29.50	0	22,449	0.00%
2021/11/15	0	0.00	3	29.20	28.55	-3	22,949	-0.01%
2021/11/12	2	29.40	0	0.00	29.20	2	23,397	0.01%
2021/11/11	2	29.68	2	29.83	29.30	0	23,441	0.00%
2021/11/10	3	29.83	1	29.70	29.60	2	23,428	0.01%
2021/11/09	11	29.91	5	30.07	30.00	6	23,447	0.03%
2021/11/08	0	0.00	3	29.23	29.70	-3	23,286	-0.01%
2021/11/05	0	0.00	1	28.40	28.40	-1	23,459	0.00%
2021/11/04	2	28.85	1	28.85	28.35	1	23,601	0.00%
2021/11/03	13	29.29	9	28.71	28.60	4	23,613	0.02%
2021/11/02	2	28.50	0	0.00	28.15	2	23,632	0.01%
2021/11/01	1	27.70	2	28.00	27.80	-1	23,536	0.00%
2021/10/29	2	27.08	2	27.33	27.70	0	23,490	0.00%
2021/10/28	0	0.00	6	27.88	27.40	-6	23,422	-0.03%
2021/10/27	3	27.58	3	27.62	27.50	0	23,567	0.00%
2021/10/26	3	28.00	3	28.28	28.85	0	24,010	0.00%
2021/10/25	5	28.74	5	28.03	28.05	0	24,425	0.00%
2021/10/22	1	27.50	2	27.50	27.40	-1	24,559	0.00%
2021/10/19	1	29.15	2	29.38	29.15	-1	25,173	0.00%
2021/10/18	3	28.87	1	29.15	29.20	2	25,495	0.01%
2021/10/15	3	30.75	4	30.94	30.70	-1	25,478	0.00%
2021/10/14	0	0.00	1	30.65	30.90	-1	25,577	0.00%
2021/10/13	2	33.68	5	32.39	31.90	-3	25,525	-0.01%
2021/10/12	5	33.94	1	33.65	33.65	4	26,659	0.02%
2021/10/08	14	36.68	14	37.06	36.25	0	27,292	0.00%
2021/10/07	15	36.66	10	36.79	36.40	5	27,775	0.02%
2021/10/06	16	35.47	14	34.79	34.00	2	27,723	0.01%
2021/10/05	13	35.90	13	35.56	35.95	0	28,502	0.00%
2021/10/04	1	36.20	13	35.90	36.50	-12	28,379	-0.04%
2021/10/01	31	37.80	21	36.55	35.90	10	27,858	0.04%
2021/09/30	4	38.36	28	38.02	39.85	-24	27,282	-0.09%
2021/09/29	84	37.02	43	36.32	36.25	41	26,780	0.15%
2021/09/28	2	35.35	1	35.20	35.50	1	26,681	0.00%
2021/09/27	2	36.70	2	37.35	36.50	0	26,967	0.00%
2021/09/24	0	0.00	3	36.85	37.05	-3	27,389	-0.01%
2021/09/22	0	0.00	2	35.65	35.45	-2	28,899	-0.01%
2021/09/17	0	0.00	9	36.30	36.40	-9	29,389	-0.03%
2021/09/16	3	36.37	2	36.13	36.10	1	29,676	0.00%
2021/09/15	1	37.05	0	0.00	37.05	1	31,292	0.00%
2021/09/14	4	38.26	3	37.28	37.00	1	33,519	0.00%
2021/09/13	2	37.40	6	37.53	37.20	-4	34,893	-0.01%
2021/09/09	2	35.48	1	35.45	35.30	1	35,802	0.00%
2021/09/08	20	36.00	18	36.18	36.20	2	36,746	0.01%
2021/09/07	2	37.00	1	37.25	36.35	1	37,562	0.00%
2021/09/06	16	37.20	9	36.19	35.80	7	38,023	0.02%
2021/09/03	5	38.28	5	38.04	37.70	0	38,313	0.00%
2021/09/02	9	38.81	6	38.93	38.90	3	38,214	0.01%
2021/09/01	8	39.43	7	39.52	38.50	1	38,146	0.00%
2021/08/31	4	41.01	2	41.15	40.40	2	38,165	0.01%
2021/08/30	2	42.20	14	42.03	41.60	-12	38,191	-0.03%
2021/08/27	8	41.83	25.5	41.39	41.00	-17.5	37,861	-0.05%
2021/08/26	32	43.21	35	43.22	42.75	-3	37,985	-0.01%
2021/08/25	35	41.92	23	42.63	43.10	12	38,102	0.03%
2021/08/24	77.5	41.12	63	42.95	43.25	14.5	36,942	0.04%
2021/08/23	0	0.00	6	39.35	39.35	-6	35,626	-0.02%
2021/08/20	5	35.73	3	35.97	35.80	2	35,917	0.01%
2021/08/19	19	35.68	19	36.99	34.50	0	36,090	0.00%
2021/08/18	3	34.28	4	34.98	35.70	-1	35,873	0.00%
2021/08/16	32	34.91	2	34.25	33.95	30	37,250	0.08%
2021/08/13	2	35.25	3	36.03	34.90	-1	37,687	0.00%
2021/08/12	3	35.83	1	36.05	35.95	2	37,874	0.01%
2021/08/11	22	35.64	61	35.13	35.40	-39	38,208	-0.10%
2021/08/10	8	38.33	11.5	37.89	37.10	-3.5	38,133	-0.01%
2021/08/09	13	38.92	3	38.93	38.20	10	38,463	0.03%
2021/08/06	18	39.73	5	39.83	38.25	13	38,865	0.03%
2021/08/05	1	38.10	2	37.78	37.55	-1	38,783	0.00%
2021/08/04	2	38.65	2	38.60	38.50	0	39,050	0.00%
2021/08/03	3	38.72	1	38.40	38.25	2	40,143	0.00%
2021/08/02	2	38.58	10	38.89	38.90	-8	40,483	-0.02%
2021/07/30	11.5	40.52	101	40.88	38.40	-89.5	40,492	-0.22%	大賣/
2021/07/29	38	40.38	7	40.06	41.90	31	40,012	0.08%
2021/07/28	2	37.70	0	0.00	38.20	2	39,583	0.01%
2021/07/27	3	38.65	4	38.90	37.65	-1	39,417	0.00%
2021/07/26	2	39.30	5	38.70	38.60	-3	39,346	-0.01%
2021/07/23	7	40.56	3	41.33	40.30	4	39,342	0.01%
2021/07/22	16	38.92	9	38.96	39.90	7	39,101	0.02%
2021/07/21	35	39.72	20	39.67	38.75	15	38,911	0.04%
2021/07/20	5	41.33	8	41.41	41.35	-3	38,951	-0.01%
2021/07/19	21	44.36	9	45.00	43.75	12	40,114	0.03%
2021/07/16	134	46.79	78	48.13	44.85	56	41,146	0.14%	大買/
2021/07/15	9	44.93	14	45.65	46.40	-5	41,185	-0.01%
2021/07/14	34	43.32	37	42.57	42.20	-3	42,389	-0.01%
2021/07/13	20	44.06	17	43.71	43.00	3	42,183	0.01%
2021/07/12	34	48.96	17	48.11	46.40	17	42,060	0.04%
2021/07/09	4	49.10	3	49.17	49.00	1	41,030	0.00%
2021/07/08	5	47.49	13	48.51	50.90	-8	41,077	-0.02%
2021/07/07	11	49.18	1	48.30	46.35	10	40,963	0.02%
2021/07/06	611	47.71	418	48.04	47.70	193	40,853	0.47%	大買/大賣/鉅額交易
2021/07/05	301	48.91	233	49.31	49.00	68	40,576	0.17%	大買/大賣/
2021/07/02	341	54.80	51	54.47	54.00	290	40,090	0.72%	大買/鉅額交易
2021/07/01	39	56.84	563.2	56.99	56.50	-524.2	39,808	-1.32%	大賣/鉅額交易
2021/06/30	476	52.25	451	52.56	53.90	25	39,398	0.06%	大買/大賣/
2021/06/29	463	51.76	110.1	52.76	51.90	352.9	38,902	0.91%	大買/大賣/鉅額交易
2021/06/28	6.1	49.29	96	49.30	49.90	-89.9	38,022	-0.24%
2021/06/25	0	0.00	178.1	45.40	45.40	-178.1	37,521	-0.47%	大賣/鉅額交易
2021/06/24	3.1	41.25	110.1	41.18	41.30	-107	37,242	-0.29%	大賣/鉅額交易
2021/06/23	61	38.37	37	37.74	37.55	24	35,612	0.07%
2021/06/22	26	39.30	75	39.87	39.90	-49	33,373	-0.15%
2021/06/21	1	36.30	13.7	36.30	36.30	-12.7	31,830	-0.04%
2021/06/18	2	32.33	3	33.00	33.00	-1	31,713	0.00%
2021/06/17	27	29.63	31	29.23	30.00	-4	31,502	-0.01%
2021/06/16	32	29.24	18	28.60	28.50	14	30,980	0.05%
2021/06/15	5	29.11	31	28.72	29.45	-26	30,498	-0.09%
2021/06/11	11	27.52	5	27.60	27.25	6	29,919	0.02%
2021/06/09	23	26.59	22	26.89	26.20	1	31,097	0.00%
2021/06/08	7	27.15	14	27.39	26.80	-7	30,947	-0.02%
2021/06/07	5	25.34	29	26.39	26.20	-24	30,768	-0.08%
2021/06/04	4	27.99	25	28.03	27.20	-21	30,468	-0.07%
2021/06/03	42	28.63	42	28.85	28.75	0	30,316	0.00%
2021/06/02	44	28.76	33	28.85	28.75	11	30,021	0.04%
2021/06/01	18	26.70	26	26.73	27.60	-8	29,193	-0.03%
2021/05/31	41	26.76	8	26.94	26.20	33	28,839	0.11%
2021/05/28	3	26.07	3	26.60	26.50	0	28,437	0.00%
2021/05/27	48	25.99	56	26.27	25.70	-8	28,111	-0.03%
2021/05/26	16	26.56	5	26.93	26.05	11	27,653	0.04%
2021/05/25	8	25.98	0	0.00	26.20	8	27,292	0.03%
2021/05/24	5	26.52	15	26.15	26.75	-10	26,502	-0.04%
2021/05/21	9	25.23	1.2	25.42	25.10	7.8	25,387	0.03%
2021/05/20	1	24.50	0.2	25.10	23.45	0.8	24,952	0.00%
2021/05/19	3	24.48	4	24.35	24.65	-1	25,004	0.00%
2021/05/18	2	22.80	6	23.25	23.55	-4	24,640	-0.02%
2021/05/17	5	21.57	8	21.81	21.45	-3	24,438	-0.01%
2021/05/14	6	23.88	5	23.50	23.30	1	23,925	0.00%
2021/05/13	6	26.02	26	25.85	25.85	-20	23,349	-0.09%
2021/05/12	2	28.70	0	0.00	28.70	2	22,988	0.01%
2021/05/11	81	33.75	64	34.57	31.85	17	22,719	0.07%
2021/05/10	8	33.88	7	34.34	35.00	1	21,623	0.00%
2021/05/06	0	0.00	5	29.87	30.10	-5	20,974	-0.02%
2021/05/05	0	0.00	4	30.01	30.05	-4	20,872	-0.02%
2021/05/04	3	32.40	101	29.95	29.95	-98	20,732	-0.47%	大賣/
2021/05/03	19	33.96	16	34.42	33.25	3	20,590	0.01%
2021/04/29	3	32.17	1	31.80	32.50	2	20,313	0.01%
2021/04/28	7.5	32.48	25	31.94	31.85	-17.5	20,265	-0.09%
2021/04/27	10	33.75	3	32.85	33.20	7	20,165	0.03%
2021/04/26	34	33.46	23	31.56	33.50	11	19,984	0.06%
2021/04/23	18	31.93	55	31.98	31.20	-37	19,692	-0.19%
2021/04/22	42.2	33.28	22	33.09	33.00	20.2	18,534	0.11%
2021/04/21	18	30.43	7.2	30.60	31.25	10.9	17,455	0.06%
2021/04/20	98	28.16	43	28.18	28.45	55	16,089	0.34%
2021/04/19	3	25.45	16	25.89	25.90	-13	14,151	-0.09%
2021/04/16	121	23.02	5	22.77	23.55	116	13,651	0.85%	大買/鉅額交易
2021/04/15	0	0.00	16	22.08	21.95	-16	13,176	-0.12%
2021/04/14	2	21.80	10	22.25	21.75	-8	13,512	-0.06%
2021/04/13	8	22.04	3	22.03	21.65	5	13,634	0.04%
2021/04/08	1	21.85	0	0.00	21.85	1	14,351	0.01%
2021/04/07	0	0.00	1	22.00	21.85	-1	14,772	-0.01%
2021/04/01	11	21.66	10	21.95	21.75	1	17,038	0.01%
2021/03/31	10	21.90	0	0.00	21.90	10	17,566	0.06%
2021/03/26	1	20.75	0	0.00	21.30	1	19,605	0.01%
2021/03/24	16	21.10	19	21.34	21.25	-3	21,196	-0.01%
2021/03/23	15	21.89	2	22.03	21.80	13	21,080	0.06%
2021/03/22	11	23.37	19	23.28	23.00	-8	20,831	-0.04%
2021/03/19	12	22.66	12	23.08	22.50	0	20,375	0.00%
2021/03/18	6	22.49	31	22.38	22.55	-25	20,022	-0.12%
2021/03/17	88	21.88	90	21.76	21.85	-2	19,727	-0.01%
2021/03/16	45	22.76	52	22.68	22.60	-7	19,870	-0.04%
2021/03/15	26	21.40	0	0.00	22.00	26	19,908	0.13%
2021/03/10	2	19.75	2	19.90	19.95	0	19,392	0.00%
2021/03/09	5	19.80	5	19.95	19.95	0	19,393	0.00%
2021/03/08	32	20.36	2	20.35	19.55	30	19,297	0.16%
2021/02/25	0	0.00	2	19.93	20.00	-2	19,285	-0.01%
2021/02/24	1	19.55	6	19.56	19.50	-5	19,241	-0.03%
2021/02/22	9	20.23	0	0.00	20.25	9	19,128	0.05%
2021/02/19	22	19.64	30	19.87	20.00	-8	18,983	-0.04%
2021/02/18	10	19.35	17	19.66	19.80	-7	18,564	-0.04%
2021/02/17	5	17.85	0	0.00	18.00	5	18,364	0.03%
2021/02/04	1	17.55	2	17.70	17.65	-1	18,504	-0.01%
2021/02/03	1	17.85	0	0.00	17.65	1	18,522	0.01%
2021/02/01	0	0.00	1	17.50	17.60	-1	18,467	-0.01%
2021/01/29	2	18.45	0	0.00	17.60	2	18,405	0.01%
2021/01/28	0	0.00	1	18.65	18.55	-1	18,313	-0.01%
2021/01/27	5	18.60	0	0.00	18.60	5	18,255	0.03%
2021/01/26	0	0.00	1	18.80	18.75	-1	18,212	-0.01%
2021/01/25	4	19.14	3	19.40	19.00	1	18,154	0.01%
2021/01/22	10	19.00	2	18.45	18.95	8	18,049	0.04%
2021/01/21	0	0.00	1	18.65	18.25	-1	17,920	-0.01%
2021/01/20	0	0.00	11	18.96	18.05	-11	17,762	-0.06%
2021/01/19	3	19.62	42	19.21	19.30	-39	17,600	-0.22%
2021/01/18	1	19.55	23	19.55	19.55	-22	17,527	-0.13%
2021/01/15	12	19.56	10	20.43	19.80	2	17,371	0.01%
2021/01/14	40	21.11	37	21.06	20.95	3	17,105	0.02%
2021/01/12	5	21.08	1	21.15	20.60	4	16,661	0.02%
2021/01/11	20	21.40	16	21.34	21.75	4	16,399	0.02%
2021/01/08	15	20.61	10	20.53	20.60	5	16,071	0.03%
2021/01/07	0	0.00	1.2	20.12	20.65	-1.2	15,843	-0.01%
2021/01/06	1	21.75	3	21.50	21.10	-2	15,420	-0.01%
2021/01/05	6	22.64	21	22.57	22.85	-15	14,979	-0.10%
2021/01/04	8	23.44	20	23.05	23.35	-12	14,715	-0.08%
2020/12/31	15	22.60	1	22.70	22.70	14	14,154	0.10%
2020/12/30	15	22.53	6	22.46	22.50	9	13,819	0.07%
2020/12/29	41	24.25	26	23.86	23.40	15	13,373	0.11%
2020/12/28	13	22.66	26	22.92	22.95	-13	11,946	-0.11%
2020/12/25	6	20.84	12	21.11	20.90	-6	11,038	-0.05%
2020/12/24	13	19.85	3	19.77	19.80	10	10,507	0.10%
2020/12/23	9	19.76	6	19.53	20.00	3	10,363	0.03%
2020/12/22	54	21.09	81	20.83	19.80	-27	9,933	-0.27%
2020/12/21	47	20.09	27	20.33	20.45	20	8,294	0.24%
2020/12/18	31	18.32	10	18.35	18.60	21	7,201	0.29%
2020/12/17	0	0.00	2	17.35	17.35	-2	6,540	-0.03%
2020/12/16	12	17.30	14	17.29	17.50	-2	6,504	-0.03%
2020/12/15	21	17.90	5	18.05	17.35	16	6,431	0.25%
2020/12/14	1	17.00	4	17.55	17.55	-3	6,229	-0.05%
2020/12/11	6	16.78	1	16.95	16.75	5	6,034	0.08%
2020/12/10	17	17.58	3	17.73	17.35	14	5,814	0.24%
2020/12/09	34	18.36	49	18.63	18.60	-15	5,442	-0.28%
2020/12/08	1	17.75	0	0.00	17.85	1	4,384	0.02%
2020/12/07	100	15.90	67	16.14	16.25	33	4,114	0.80%
2020/12/04	1	15.70	0	0.00	15.70	1	3,990	0.03%
2020/12/01	0	0.00	30	15.65	15.75	-30	4,134	-0.73%
2020/11/27	0	0.00	30	15.70	15.75	-30	4,077	-0.74%
2020/11/26	0	0.00	10	15.50	16.00	-10	4,002	-0.25%
2020/11/25	30	15.40	44	15.31	15.25	-14	3,984	-0.35%
2020/11/20	0	0.00	2	15.05	15.10	-2	4,084	-0.05%
2020/11/19	2	15.15	0	0.00	15.15	2	4,097	0.05%
2020/11/18	10	15.15	0	0.00	15.10	10	4,045	0.25%
2020/11/16	2	14.85	2	14.85	14.85	0	4,010	0.00%
2020/11/13	4	14.94	0	0.00	14.85	4	4,027	0.10%
2020/11/12	0	0.00	12	15.07	15.25	-12	3,957	-0.30%
2020/11/11	0	0.00	12	14.63	14.80	-12	3,838	-0.31%
2020/11/09	12	14.53	8	14.61	14.40	4	3,846	0.10%
2020/11/06	2	14.20	0	0.00	14.25	2	3,795	0.05%
2020/11/05	0	0.00	0	14.35	14.20	0	3,838	0.00%
2020/11/03	2	14.15	1	14.20	14.20	1	3,909	0.03%
2020/10/30	6	14.27	0	0.00	14.25	6	3,916	0.15%
2020/10/28	2	14.50	0	0.00	14.50	2	3,892	0.05%
2020/10/27	10	14.75	0.2	14.75	14.70	9.9	3,873	0.25%
2020/10/26	0	0.00	7	14.99	14.90	-7	3,868	-0.18%
2020/10/23	1	14.65	4	14.65	14.70	-3	3,832	-0.08%
2020/10/22	2	14.25	0	0.00	14.70	2	3,813	0.05%
2020/10/21	2	14.40	0	0.00	14.45	2	3,781	0.05%
2020/10/16	2	14.30	0	0.00	14.30	2	3,758	0.05%
2020/10/14	2	14.60	0	0.00	14.60	2	3,707	0.05%
2020/10/12	4	14.80	10	14.60	14.60	-6	3,660	-0.16%
2020/10/06	1	15.60	0	0.00	15.65	1	3,463	0.03%
2020/10/05	5	15.60	5	15.70	15.95	0	3,387	0.00%
2020/09/29	2	15.65	6	15.58	15.25	-4	3,255	-0.12%
2020/09/28	0	0.00	16	14.84	15.15	-16	3,157	-0.51%
2020/09/25	10	14.40	0	0.00	14.15	10	3,044	0.33%
2020/09/23	0	0.00	8	14.30	14.40	-8	3,009	-0.27%
2020/09/22	0	0.00	3.1	14.56	14.60	-3.1	2,976	-0.10%
2020/09/21	2	14.60	0	0.00	14.55	2	2,958	0.07%
2020/09/18	2	14.70	0	0.00	14.75	2	2,957	0.07%
2020/09/17	2	14.85	0	0.00	14.80	2	2,945	0.07%
2020/09/15	2	14.85	0	0.00	14.95	2	2,959	0.07%
2020/09/10	3	15.02	0	0.00	14.95	3	3,094	0.10%
2020/09/08	1	15.30	0	0.00	15.30	1	2,964	0.03%
2020/09/07	0	0.00	11	15.57	15.60	-11	2,894	-0.38%
2020/09/04	0	0.00	0.2	15.45	15.25	-0.2	2,783	-0.01%
2020/09/03	11	15.30	22.4	15.40	15.30	-11.4	2,786	-0.41%
2020/08/31	10	15.90	36	15.88	15.95	-26	2,710	-0.96%
2020/08/28	103	15.43	15	15.40	15.45	88	2,505	3.51%	大買/
2020/08/27	5	15.80	1	15.80	15.55	4	2,475	0.16%
2020/08/26	32	15.50	3	15.87	16.25	29	2,362	1.23%
2020/08/25	0	0.00	1	15.35	15.40	-1	2,189	-0.05%
2020/08/18	1	15.30	0	0.00	15.30	1	2,053	0.05%
2020/08/14	1	15.30	0	0.00	15.35	1	1,982	0.05%
2020/08/11	1	14.80	1	14.60	14.60	0	1,880	0.00%
2020/08/07	1	14.00	0	0.00	14.10	1	1,798	0.06%
2020/07/29	1	13.40	0	0.00	13.30	1	1,885	0.05%
2020/07/22	2	14.50	0	0.00	14.30	2	1,988	0.10%
2020/07/09	2	15.25	0	0.00	14.95	2	2,360	0.08%
2020/07/08	0	0.00	1	15.35	15.30	-1	2,336	-0.04%
2020/07/07	0	0.00	3	15.78	15.85	-3	2,317	-0.13%
2020/07/03	0	0.00	5	15.70	15.60	-5	2,283	-0.22%
2020/07/01	0	0.00	1	15.30	15.30	-1	2,318	-0.04%
2020/06/24	3	15.20	0.1	15.15	15.20	2.9	2,408	0.12%
2020/06/23	2	15.15	1	15.15	15.15	1	2,410	0.04%
2020/06/22	3	15.38	2.2	15.39	15.30	0.8	2,401	0.03%
2020/06/19	0	0.00	11	15.34	15.50	-11	2,397	-0.46%
2020/06/18	0	0.00	2	15.35	15.55	-2	2,268	-0.09%
2020/06/11	1	14.90	0	0.00	14.60	1	2,309	0.04%
2020/06/10	1	14.90	0	0.00	15.05	1	2,298	0.04%
2020/06/09	5	14.83	0	0.00	14.80	5	2,317	0.22%
2020/06/08	0	0.00	1	14.65	14.70	-1	2,325	-0.04%
2020/06/05	1	14.55	0	0.00	14.65	1	2,326	0.04%
2020/05/14	4	13.85	0	0.00	13.85	4	2,304	0.17%
2020/05/08	0	0.00	1	14.70	14.40	-1	2,275	-0.04%
2020/05/07	0	0.00	118	14.54	14.60	-118	2,260	-5.22%	大賣/鉅額交易
2020/05/06	0	0.00	65	14.62	14.50	-65	2,243	-2.90%
2020/05/05	1	14.55	0	0.00	14.60	1	2,245	0.04%
2020/04/28	1	14.60	0	0.00	14.70	1	2,330	0.04%
2020/04/27	68	14.75	0	0.00	14.70	68	2,335	2.91%
2020/04/24	5	14.75	0	0.00	14.50	5	2,306	0.22%
2020/04/23	7	14.46	11	14.55	14.60	-4	2,284	-0.18%
2020/04/22	11	13.96	0	0.00	14.20	11	2,242	0.49%
2020/04/21	124	14.47	10	14.43	14.50	114	2,227	5.12%	大買/鉅額交易
2020/04/17	0	0.00	1	13.70	13.45	-1	2,012	-0.05%
2020/04/16	1	13.40	0	0.00	13.50	1	1,988	0.05%
2020/04/07	0	12.20	0	0.00	12.10	0	1,880	0.00%
2020/03/19	0	0.00	6	9.49	9.47	-6	1,721	-0.35%
2020/03/17	0	0.00	5	11.00	10.45	-5	1,663	-0.30%
2020/03/13	0	0.00	8	11.60	11.85	-8	1,578	-0.51%
2020/02/20	0	0.00	3	14.15	14.10	-3	1,396	-0.21%
2020/02/10	0	0.00	5	13.30	13.25	-5	1,378	-0.36%
2020/02/07	21	13.75	0	0.00	13.50	21	1,374	1.53%
2020/02/03	5	13.40	0	0.00	13.50	5	1,325	0.38%
2020/01/30	1	15.35	1	15.05	14.85	0	1,202	0.00%
2019/12/19	0	0.00	1	17.00	16.95	-1	1,452	-0.07%
2019/11/29	0	0.00	2	16.05	16.00	-2	1,765	-0.11%
2019/11/19	1	15.65	0	0.00	15.60	1	1,912	0.05%
2019/11/15	0	0.00	0.1	15.85	15.70	-0.1	1,900	0.00%
2019/11/05	0	0.00	2	16.20	16.35	-2	1,978	-0.10%
2019/11/01	1	16.25	3	16.35	16.35	-2	1,986	-0.10%
2019/10/31	3	16.85	3	16.75	16.65	0	1,984	0.00%
2019/10/30	2	16.90	0	0.00	16.90	2	1,995	0.10%
2019/10/28	1	16.45	0	0.00	16.50	1	2,022	0.05%
2019/10/21	0	0.00	5	16.85	16.90	-5	2,245	-0.22%
2019/10/18	0	0.00	3	16.85	16.80	-3	2,316	-0.13%
2019/10/16	3	17.45	3	17.05	17.40	0	2,331	0.00%
2019/10/15	5	17.83	0	0.00	17.40	5	2,307	0.22%
2019/10/04	4	16.30	0	0.00	16.30	4	2,098	0.19%
2019/09/25	0	0.00	1	16.35	16.50	-1	2,028	-0.05%
2019/09/23	0	0.00	99	16.30	16.30	-99	2,017	-4.91%
2019/09/20	1	16.60	0	0.00	16.60	1	1,992	0.05%
2019/09/19	1	17.45	0	0.00	17.20	1	1,968	0.05%
2019/09/16	0	0.00	4	17.28	17.25	-4	1,934	-0.21%
2019/09/12	0	0.00	14	17.30	17.30	-14	1,923	-0.73%
2019/09/11	1	17.45	0	0.00	17.20	1	1,912	0.05%
2019/09/05	0	0.00	1	17.60	17.30	-1	1,690	-0.06%
2019/09/04	0	0.00	10	17.25	17.30	-10	1,639	-0.61%
2019/08/26	3	16.05	3	16.00	15.80	0	1,361	0.00%
2019/08/22	10	16.05	0	0.00	16.10	10	1,333	0.75%
2019/07/25	0	0.00	2	17.40	17.40	-2	1,256	-0.16%
2019/07/24	8	18.01	8	18.10	17.75	0	1,210	0.00%
2019/07/05	2	16.90	0	0.00	16.80	2	1,158	0.17%
2019/06/25	0	0.00	2	16.00	15.90	-2	1,131	-0.18%
2019/06/24	2	16.05	0	0.00	15.95	2	1,128	0.18%
2019/06/13	0.1	15.35	0	0.00	15.35	0.1	1,126	0.01%
2019/05/09	0	0.00	1	16.80	16.85	-1	1,036	-0.10%
2019/04/24	0	17.25	1	17.50	17.30	-1	935	-0.11%
2019/04/19	1	17.25	0	0.00	17.05	1	896	0.11%
2019/04/15	0	0.00	14	16.05	16.05	-14	753	-1.86%
2019/04/11	1	16.10	0	0.00	16.20	1	747	0.13%
2019/04/09	0	0.00	2	16.00	16.00	-2	738	-0.27%
2019/03/12	0	0.00	11	15.90	15.90	-11	956	-1.15%
2019/03/07	0	0.00	1	15.85	15.75	-1	1,037	-0.10%
2019/01/16	2	15.55	0	0.00	15.50	2	1,425	0.14%
2019/01/02	0	0.00	1	15.80	15.85	-1	2,653	-0.04%
2018/12/20	2	16.25	0	0.00	16.30	2	2,712	0.07%
2018/12/19	0	0.00	1	16.35	16.35	-1	2,724	-0.04%
2018/12/17	1	16.80	3	16.60	16.70	-2	2,725	-0.07%
2018/12/13	3	16.55	0	0.00	16.50	3	2,683	0.11%
2018/12/11	1	16.35	0	0.00	16.40	1	2,695	0.04%
2018/12/04	0	0.00	20	16.20	16.25	-20	2,742	-0.73%
2018/12/03	20	16.40	0	0.00	16.30	20	2,749	0.73%
2018/11/29	0	0.00	2	16.00	15.80	-2	2,737	-0.07%
2018/11/20	0	0.00	2	15.60	15.60	-2	2,707	-0.07%
2018/11/13	2	14.95	0	0.00	15.00	2	2,743	0.07%
2018/11/09	0	0.00	50	15.10	15.10	-50	2,785	-1.80%
2018/11/02	0	0.00	3	15.45	15.50	-3	3,048	-0.10%
2018/11/01	6	15.23	3	15.25	15.40	3	3,083	0.10%
2018/10/31	2	15.55	0	0.00	15.95	2	3,169	0.06%
2018/10/25	0	0.00	1	15.40	15.25	-1	3,303	-0.03%
2018/10/23	2	17.60	2	17.60	17.05	0	3,223	0.00%
2018/10/22	1	17.70	0	0.00	17.55	1	3,218	0.03%
2018/10/19	26	17.68	6	17.52	17.45	20	3,235	0.62%
2018/10/18	1	17.45	3	17.52	17.70	-2	3,255	-0.06%
2018/10/16	1	18.25	0	0.00	17.15	1	3,159	0.03%
2018/10/15	20	18.45	0	0.00	18.05	20	3,026	0.66%
2018/10/12	2	17.90	22	17.94	17.65	-20	2,807	-0.71%
2018/10/09	33	16.95	1	17.50	17.60	32	2,327	1.37%
2018/09/26	1	15.40	5	15.55	15.40	-4	2,022	-0.20%
2018/09/18	0.1	15.25	0	0.00	15.20	0.1	2,056	0.00%
2018/08/13	1	16.65	0	0.00	16.55	1	1,609	0.06%
2018/08/03	0	0.00	2	17.20	17.30	-2	1,134	-0.18%
2018/08/02	2	16.75	0	0.00	17.00	2	1,092	0.18%
2018/07/24	0	0.00	2	16.05	16.40	-2	835	-0.24%
2018/07/12	0.1	15.60	0	0.00	15.45	0.1	852	0.01%
2018/07/05	4	15.50	0	0.00	15.50	4	912	0.44%
2018/06/28	0	0.00	4	15.45	15.20	-4	928	-0.43%
2018/06/27	2	16.00	0	0.00	15.90	2	868	0.23%
2018/06/11	0	0.00	5	17.00	16.95	-5	866	-0.58%
2018/05/31	0	0.00	5	17.36	17.45	-5	901	-0.55%
2018/05/29	2	16.80	0	0.00	16.85	2	906	0.22%
2018/05/16	4	17.25	11	17.14	17.10	-7	971	-0.72%
2018/05/09	4	17.85	0	0.00	17.70	4	1,022	0.39%
2018/05/03	3	17.38	0	0.00	17.35	3	987	0.30%
2018/04/26	0.2	17.40	0	0.00	17.35	0.2	1,031	0.02%
2018/04/20	1	17.45	0	0.00	17.50	1	1,100	0.09%
2018/04/13	14	18.02	0	0.00	18.00	14	1,120	1.25%
2018/03/23	1	17.80	0	0.00	17.75	1	1,155	0.09%
2018/03/20	4	18.25	0	0.00	18.30	4	1,121	0.36%
2018/03/06	3	18.65	0	0.00	18.60	3	1,195	0.25%
2018/03/05	0	0.00	10	18.65	18.65	-10	1,198	-0.83%
2018/03/01	1	19.20	0	0.00	19.25	1	1,188	0.08%
2018/02/21	1	19.00	0	0.00	19.00	1	1,157	0.09%
2018/02/09	0	0.00	5	18.40	18.70	-5	1,155	-0.43%
2018/02/06	9	18.83	0	0.00	18.55	9	1,168	0.77%
2018/01/31	5	20.02	0	0.00	20.15	5	1,172	0.43%
2018/01/29	2	20.10	0	0.00	20.10	2	1,177	0.17%
2018/01/15	5	20.60	0	0.00	20.55	5	1,071	0.47%
2018/01/10	1	21.00	0	0.00	21.05	1	1,050	0.10%