六角 (2732)-日盛-斗六券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
120.0
漲跌
▼0.5
漲幅
-0.41%
成交量
71張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	169.50	170.50	-1	2,396	-0.04%
2023/03/24	1	178.00	0	0.00	177.00	1	2,323	0.04%
2023/03/22	0	0.00	2	186.00	186.50	-2	2,304	-0.09%
2023/03/17	0	0.00	1	165.00	168.00	-1	2,257	-0.04%
2023/03/16	1	162.50	1	173.50	162.00	0	2,246	0.00%
2023/03/15	1	172.50	0	0.00	177.00	1	2,201	0.05%
2023/03/13	0	0.00	6	165.33	164.50	-6	2,122	-0.28%
2023/03/10	6	170.75	5	168.70	168.00	1	2,100	0.05%
2023/03/09	5	177.60	0	0.00	177.50	5	2,052	0.24%
2023/03/08	3	183.17	1	185.50	177.50	2	2,045	0.10%
2023/03/07	1	187.50	0	0.00	187.50	1	2,029	0.05%
2023/03/06	1	177.00	1	177.97	180.00	0	1,956	0.00%
2023/03/03	0	0.00	1	173.50	173.50	-1	1,894	-0.05%
2023/03/02	1	164.50	1	164.00	158.00	0	1,812	0.00%
2023/03/01	6	159.17	6	158.00	159.50	0	1,786	0.00%
2023/02/24	1	161.00	1	159.50	162.50	0	1,799	0.00%
2023/02/15	5	155.00	5	156.00	151.00	0	1,636	0.00%
2023/02/14	0	0.00	1	155.00	154.00	-1	1,566	-0.06%
2023/02/13	1	145.50	1	144.50	144.00	0	1,445	0.00%
2023/02/10	6	145.50	6	148.42	142.00	0	1,394	0.00%
2023/02/07	0	0.00	1	142.50	141.00	-1	1,326	-0.08%
2023/02/01	1	141.50	0	0.00	141.50	1	1,286	0.08%
2023/01/30	7	139.57	7	139.36	139.50	0	1,231	0.00%
2023/01/17	0	0.00	1	143.00	144.00	-1	1,200	-0.08%
2023/01/16	1	137.00	0	0.00	139.00	1	1,118	0.09%
2023/01/13	8	143.94	8	144.56	145.50	0	1,068	0.00%
2023/01/12	24	141.00	25	142.94	144.00	-1	977	-0.10%
2023/01/11	1	135.00	0	0.00	134.50	1	861	0.12%
2022/12/30	4	129.13	4	126.00	125.50	0	981	0.00%
2022/12/09	1	134.00	1	136.00	134.00	0	1,404	0.00%
2022/11/14	0	0.00	0.1	117.50	117.50	-0.1	1,063	-0.01%
2022/11/08	0	0.00	1	105.50	105.00	-1	1,005	-0.10%
2022/11/02	1	99.10	0	0.00	100.00	1	975	0.10%
2022/10/19	1	109.50	1	109.00	107.50	0	930	0.00%
2022/10/13	5	129.00	5	114.00	112.50	0	863	0.00%
2022/10/11	2	129.50	2	126.00	126.00	0	814	0.00%
2022/10/07	0	0.00	1.6	133.19	135.00	-1.6	775	-0.21%
2022/10/06	0	0.00	0	126.00	126.00	0	686	0.00%
2022/10/04	1	123.00	1	124.50	125.50	0	667	0.00%
2022/09/30	14	130.39	14	131.18	130.00	0	622	0.00%
2022/09/29	1	126.50	1	134.00	133.00	0	539	0.00%
2022/09/28	5	129.50	5	127.00	123.00	0	494	0.00%
2022/09/27	3	122.67	3	126.67	128.50	0	455	0.00%
2022/09/26	2	133.75	2	131.75	126.00	0	403	0.00%
2022/09/23	9	129.44	9	130.00	130.00	0	329	0.00%
2022/09/21	2	126.25	2.2	128.43	130.00	-0.2	197	-0.09%
2022/05/30	0	0.00	0	96.20	97.70	0	143	-0.01%
2022/05/16	0	92.00	0	0.00	91.60	0	210	0.00%
2022/03/07	0	0.00	0.2	102.00	102.50	-0.2	167	-0.12%
2022/03/02	0.3	108.50	0	0.00	106.50	0.3	160	0.19%
2022/02/18	0	0.00	3	105.00	103.00	-3	109	-2.75%
2021/12/13	0.3	92.20	0	0.00	91.80	0.3	84	0.31%
2021/12/10	0	0.00	1	92.00	92.00	-1	83	-1.19%
2021/09/28	1	106.00	1	109.50	108.00	0	106	0.00%
2021/09/14	0	0.00	1	100.00	98.70	-1	109	-0.91%
2021/09/10	1	99.50	0	0.00	99.20	1	113	0.88%
2021/08/19	0.3	100.00	0	0.00	99.50	0.3	124	0.24%
2021/08/16	0	0.00	2	100.00	100.00	-2	129	-1.54%
2021/07/30	0	0.00	1	112.00	111.50	-1	178	-0.56%
2021/07/16	2	117.25	0	0.00	116.50	2	200	1.00%
2021/07/12	0	0.00	6	115.00	114.50	-6	211	-2.84%
2021/07/07	6	123.50	0.1	124.00	123.50	5.9	214	2.78%
2021/06/16	0	0.00	0.1	121.00	121.00	-0.1	265	-0.04%
2021/06/15	0	0.00	0	117.50	117.50	0	265	0.00%
2021/06/11	0.3	114.33	0	0.00	112.50	0.3	268	0.11%
2021/05/17	0	0.00	1	97.60	97.60	-1	351	-0.28%
2021/05/13	0	0.00	0.4	108.13	107.50	-0.4	339	-0.12%
2021/05/12	0	0.00	2	110.75	106.00	-2	327	-0.61%
2021/04/29	1	126.00	0	0.00	126.00	1	306	0.33%
2021/04/22	0	0.00	0.2	134.00	130.50	-0.2	299	-0.07%
2021/04/12	1.2	137.75	0	0.00	136.50	1.2	280	0.43%
2021/04/09	0	141.00	0	0.00	140.50	0	273	0.00%
2021/04/08	1	141.00	0	0.00	141.50	1	270	0.37%
2021/04/01	0.3	147.90	0	0.00	147.00	0.3	259	0.10%
2021/03/31	2	148.75	0.1	151.84	150.50	1.9	251	0.74%
2021/03/30	1	146.50	0	0.00	146.50	1	237	0.42%
2021/03/29	0.1	145.50	0	0.00	145.00	0.1	235	0.04%
2021/03/25	0	0.00	0.2	145.56	144.50	-0.2	229	-0.10%
2021/03/17	0	0.00	1	145.00	142.00	-1	214	-0.47%
2021/03/16	1	145.00	3	145.83	145.00	-2	212	-0.94%
2021/03/09	0.1	136.00	0	0.00	139.00	0.1	199	0.05%
2021/03/04	2	140.50	0	0.00	139.00	2	198	1.01%
2021/03/02	0.3	138.33	0	0.00	136.00	0.3	193	0.16%
2021/02/24	0.1	138.00	0	0.00	137.50	0.1	178	0.04%
2021/02/17	3	128.00	5.3	129.50	126.00	-2.3	211	-1.07%
2021/02/02	0.1	116.50	0	0.00	116.00	0.1	226	0.04%
2021/02/01	0.2	117.47	0	0.00	119.00	0.2	228	0.07%
2021/01/29	0	0.00	1	123.00	120.50	-1	226	-0.44%
2021/01/18	1	111.50	0	0.00	112.50	1	217	0.46%
2020/12/31	1	119.50	0	0.00	119.00	1	213	0.47%
2020/12/22	1	118.50	0	0.00	118.00	1	223	0.45%
2020/11/16	0	0.00	1	128.00	127.50	-1	212	-0.47%
2020/09/21	1	126.50	1	130.00	129.50	0	396	0.00%
2020/09/03	0	0.00	1	131.00	130.00	-1	499	-0.20%
2020/09/01	0	0.00	1	130.00	128.50	-1	543	-0.18%
2020/08/31	1	127.00	1	130.00	127.00	0	609	0.00%
2020/08/24	1	121.00	0	0.00	120.50	1	642	0.16%
2020/08/14	1	128.50	0	0.00	128.50	1	703	0.14%
2020/08/13	0	0.00	2	132.00	131.00	-2	708	-0.28%
2020/08/03	1	128.00	0	0.00	127.00	1	749	0.13%
2020/07/31	1	131.50	0	0.00	131.50	1	756	0.13%
2020/07/29	0	0.00	2	126.75	130.00	-2	764	-0.26%
2020/07/27	1	122.50	0	0.00	124.00	1	788	0.13%
2020/07/24	1	130.00	0	0.00	130.00	1	808	0.12%
2020/07/22	1	135.00	0	0.00	136.00	1	812	0.12%
2020/07/21	1	136.00	0	0.00	135.00	1	812	0.12%
2020/07/13	0	0.00	2	145.00	145.00	-2	886	-0.23%
2020/07/03	0	0.00	1	150.00	149.50	-1	930	-0.11%
2020/07/02	0	0.00	1	153.00	151.50	-1	940	-0.11%
2020/06/29	2	158.00	0	0.00	156.50	2	922	0.22%
2020/06/24	2	161.25	0	0.00	160.00	2	923	0.22%
2020/06/23	1	162.50	3	162.50	162.50	-2	926	-0.22%
2020/06/19	0	0.00	5	157.50	158.00	-5	929	-0.54%
2020/06/17	1	157.00	0	0.00	157.00	1	936	0.11%
2020/06/16	4	158.88	2	160.00	158.00	2	945	0.21%
2020/06/15	1	158.00	1	157.50	158.00	0	958	0.00%
2020/06/12	1	152.50	1	156.00	160.00	0	962	0.00%
2020/06/10	2	168.50	1	172.00	166.00	1	972	0.10%
2020/06/09	1	166.00	0	0.00	165.50	1	970	0.10%
2020/06/08	1	169.00	0	0.00	166.50	1	981	0.10%
2020/06/01	0	0.00	2	151.00	150.00	-2	904	-0.22%
2020/05/29	1	145.50	1	145.00	145.00	0	905	0.00%
2020/05/28	1	146.50	0	0.00	146.50	1	915	0.11%
2020/05/26	1	150.00	0	0.00	148.00	1	929	0.11%
2020/05/14	1	142.00	0	0.00	141.50	1	933	0.11%
2020/05/08	3	153.50	0	0.00	151.50	3	953	0.31%
2020/05/04	1	151.50	0	0.00	149.00	1	970	0.10%
2020/04/30	1	148.00	2	151.75	150.50	-1	978	-0.10%
2020/04/24	1	132.00	0	0.00	129.50	1	1,051	0.10%
2020/04/17	2	134.00	0	0.00	134.00	2	1,150	0.17%
2020/04/07	0	0.00	2	118.00	120.50	-2	1,028	-0.19%
2020/03/31	2	119.50	1	120.50	117.50	1	1,021	0.10%
2020/03/27	1	118.50	0	0.00	117.00	1	1,009	0.10%
2020/03/25	1	116.00	1	117.50	117.00	0	1,012	0.00%
2020/03/20	0	0.00	1.5	105.00	105.00	-1.5	1,012	-0.15%
2020/03/12	1	134.00	0	0.00	132.00	1	936	0.11%
2020/02/14	0	0.00	1	162.50	161.50	-1	759	-0.13%
2020/02/13	1	163.00	0	0.00	163.00	1	757	0.13%
2020/02/11	1	160.00	0	0.00	159.00	1	747	0.13%
2020/02/03	0	0.00	0.2	173.00	172.50	-0.2	693	-0.03%
2020/01/31	1	173.00	1	174.50	178.00	0	677	0.00%
2020/01/30	0	0.00	2	187.50	187.50	-2	632	-0.32%
2020/01/20	0.5	208.00	0	0.00	208.00	0.5	640	0.08%
2020/01/17	0	0.00	1	196.50	190.00	-1	604	-0.17%
2020/01/16	0	0.00	1	188.50	187.00	-1	567	-0.18%
2020/01/15	0	0.00	2	178.50	178.00	-2	577	-0.35%
2020/01/07	1	172.00	0	0.00	172.00	1	681	0.15%
2020/01/06	1	167.50	0	0.00	169.00	1	692	0.14%
2019/12/26	1	166.50	1	169.50	169.00	0	705	0.00%
2019/12/19	0	0.00	1	164.50	169.00	-1	717	-0.14%
2019/12/16	0	0.00	1	158.00	158.00	-1	695	-0.14%
2019/12/12	0	0.00	1	155.50	155.00	-1	710	-0.14%
2019/12/11	0	0.00	1	159.00	159.00	-1	726	-0.14%
2019/11/29	1	157.50	0	0.00	156.50	1	770	0.13%
2019/11/28	2	159.00	10	160.00	161.50	-8	766	-1.04%
2019/11/27	1	154.00	1	154.50	154.50	0	759	0.00%
2019/11/20	0	0.00	1	151.00	156.50	-1	793	-0.13%
2019/11/15	1	156.50	0	0.00	156.00	1	797	0.13%
2019/11/12	1	161.00	0	0.00	158.50	1	824	0.12%
2019/11/07	10	168.50	10	172.00	168.00	0	870	0.00%
2019/11/01	0	0.00	10	169.50	170.00	-10	927	-1.08%
2019/10/31	11	167.64	2	168.25	164.50	9	924	0.97%
2019/10/30	2	171.50	0	0.00	173.00	2	915	0.22%
2019/10/29	10	169.75	10	175.00	170.50	0	923	0.00%
2019/10/28	0.1	170.50	0	0.00	172.00	0.1	921	0.01%
2019/10/25	8	170.50	8	174.50	171.00	0	922	0.00%
2019/10/23	0	0.00	5	166.00	170.00	-5	894	-0.56%
2019/10/21	0	0.00	5	159.50	160.00	-5	894	-0.56%
2019/10/17	0	0.00	1	143.00	148.50	-1	843	-0.12%
2019/10/16	1	138.50	0	0.00	135.00	1	853	0.12%
2019/10/09	1	143.50	0	0.00	145.00	1	934	0.11%
2019/09/20	10	158.85	0	0.00	157.00	10	1,076	0.93%
2019/09/17	3	162.50	0	0.00	161.50	3	1,163	0.26%
2019/09/16	1	165.00	1	173.00	166.00	0	1,170	0.00%
2019/09/10	2	173.25	0	0.00	170.00	2	1,203	0.17%
2019/09/05	1	185.50	0	0.00	182.00	1	1,226	0.08%
2019/09/04	0	0.00	6	183.58	184.00	-6	1,217	-0.49%
2019/08/22	5	177.20	0	0.00	176.50	5	1,276	0.39%
2019/08/19	3	178.67	0	0.00	175.00	3	1,332	0.23%
2019/08/16	1	180.50	0	0.00	181.00	1	1,320	0.08%
2019/08/15	3	181.50	0	0.00	181.00	3	1,323	0.23%
2019/08/14	0	0.00	1	184.50	185.00	-1	1,320	-0.08%
2019/08/13	1	181.00	0	0.00	180.00	1	1,313	0.08%
2019/08/08	0	0.00	8	180.38	185.00	-8	1,267	-0.63%
2019/08/02	3	170.00	0	0.00	169.50	3	1,278	0.23%
2019/08/01	4	174.13	0	0.00	173.50	4	1,328	0.30%
2019/07/31	1	169.50	2	174.50	177.00	-1	1,339	-0.07%
2019/07/29	0	0.00	1	174.50	175.00	-1	1,309	-0.08%
2019/07/26	1	172.50	0	0.00	171.50	1	1,297	0.08%
2019/07/25	0	0.00	9	170.78	174.00	-9	1,286	-0.70%
2019/07/23	9	169.39	0	0.00	166.00	9	1,256	0.72%
2019/07/19	1	174.50	0	0.00	175.50	1	1,197	0.08%
2019/07/16	2	164.50	3	171.00	169.50	-1	1,102	-0.09%
2019/07/15	2	161.00	1	161.50	165.00	1	1,049	0.10%
2019/07/12	0	0.00	6	162.50	164.00	-6	1,031	-0.58%
2019/07/11	6	158.00	0	0.00	157.50	6	998	0.60%
2019/07/08	0	0.00	1	148.00	146.50	-1	950	-0.11%
2019/07/01	0	0.00	3	145.50	146.00	-3	909	-0.33%
2019/06/28	0	0.00	1	143.50	144.50	-1	901	-0.11%
2019/06/27	0	0.00	4	148.00	144.50	-4	890	-0.45%
2019/06/26	0	0.00	3	145.00	144.50	-3	875	-0.34%
2019/06/25	0	0.00	5	148.00	141.50	-5	846	-0.59%
2019/06/21	0	0.00	1	149.00	150.00	-1	776	-0.13%
2019/06/13	0	0.00	1	129.50	129.50	-1	673	-0.15%
2019/06/11	1	125.50	0	0.00	125.50	1	653	0.15%
2019/06/10	0	0.00	2	126.50	133.00	-2	633	-0.32%
2019/06/06	1	124.00	1	126.50	124.00	0	608	0.00%
2019/06/05	1	124.00	0	0.00	123.50	1	602	0.17%
2019/05/31	2	120.50	0	0.00	122.00	2	591	0.34%
2019/05/27	1	127.00	0	0.00	126.00	1	510	0.20%
2019/05/14	0	0.00	1	118.00	118.50	-1	383	-0.26%
2019/05/08	0	0.00	3	107.00	110.50	-3	264	-1.13%
2019/05/06	3	99.00	0	0.00	99.30	3	242	1.24%
2019/04/30	0	0.00	1	99.10	99.00	-1	233	-0.43%
2019/04/29	1	97.40	0	0.00	97.30	1	229	0.44%
2019/04/18	0	0.00	2	99.00	98.50	-2	212	-0.94%
2019/04/15	0	0.00	1	100.00	100.50	-1	190	-0.52%
2019/04/11	4	95.95	0	0.00	94.90	4	165	2.42%
2019/04/10	0	0.00	1	90.00	90.30	-1	140	-0.71%
2019/03/29	1	88.40	0	0.00	87.90	1	121	0.82%
2018/05/14	0	0.00	1	95.00	95.00	-1	516	-0.19%
2018/05/10	1.1	105.94	0	0.00	106.50	1.1	507	0.22%
2018/04/25	0	0.00	1	102.00	102.00	-1	402	-0.25%
2018/03/08	1	88.40	0	0.00	88.90	1	259	0.39%