聯陽 (3014)-日盛-斗六券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
162.5
漲跌
▼1.0
漲幅
-0.61%
成交量
750張
產業
上市半導體類股▲1.95%
673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/29	0	0.00	1	86.80	87.30	-1	887	-0.11%
2023/02/24	0	0.00	1	92.40	88.90	-1	914	-0.11%
2023/02/23	1	87.90	0	0.00	88.80	1	843	0.12%
2023/02/21	1	87.00	3	87.00	86.50	-2	833	-0.24%
2023/02/20	0	0.00	1	86.50	86.30	-1	872	-0.11%
2023/02/17	3	85.50	0	0.00	85.50	3	872	0.34%
2023/02/13	1	84.00	4	84.40	83.80	-3	933	-0.32%
2023/02/10	2	86.90	0	0.00	85.20	2	922	0.22%
2023/02/09	32	85.47	3	86.23	86.90	29	889	3.26%
2023/02/07	0	0.00	1	82.20	82.00	-1	825	-0.12%
2023/02/02	0	0.00	2	82.50	83.00	-2	797	-0.25%
2023/02/01	0	0.00	3	80.83	81.30	-3	766	-0.39%
2023/01/30	0	0.00	1	76.10	77.10	-1	731	-0.14%
2023/01/17	0	0.00	1	74.80	74.70	-1	718	-0.14%
2023/01/10	0	0.00	0	75.10	75.60	0	701	0.00%
2023/01/03	0	0.00	2	73.85	74.20	-2	684	-0.29%
2022/12/30	2	73.60	0	0.00	73.30	2	679	0.29%
2022/12/29	0	71.70	0	0.00	73.10	0	665	0.00%
2022/12/20	1	70.90	1	71.50	70.80	0	632	0.00%
2022/12/19	0	0.00	1	72.80	72.90	-1	633	-0.16%
2022/12/14	0	0.00	4	75.90	75.10	-4	622	-0.64%
2022/12/13	1	76.00	0	0.00	75.10	1	614	0.16%
2022/12/09	4	75.60	3	74.57	75.60	1	577	0.17%
2022/12/08	1	70.20	0	0.00	70.60	1	521	0.19%
2022/12/01	1	72.40	0	0.00	72.40	1	508	0.20%
2022/11/25	1	71.00	0	0.00	70.70	1	504	0.20%
2022/11/16	0	0.00	2	71.40	72.10	-2	480	-0.42%
2022/11/15	0	0.00	1	69.30	69.40	-1	436	-0.23%
2022/09/30	1	58.70	0	0.00	58.60	1	577	0.17%
2022/09/20	1	65.30	0	0.00	65.20	1	649	0.15%
2022/08/26	0	0.00	2	71.55	71.00	-2	833	-0.24%
2022/08/23	1	70.40	0	0.00	70.60	1	923	0.11%
2022/08/22	1	71.50	0	0.00	71.60	1	948	0.11%
2022/08/19	1	73.20	0	0.00	72.70	1	951	0.11%
2022/08/18	1	72.60	0	0.00	72.70	1	947	0.11%
2022/08/12	0	0.00	1	69.30	69.40	-1	905	-0.11%
2022/08/03	1	65.50	0	0.00	65.50	1	901	0.11%
2022/07/25	1	70.70	0	0.00	70.80	1	915	0.11%
2022/07/14	0	0.00	1	65.30	66.60	-1	976	-0.10%
2022/07/13	1	75.00	0	0.00	74.70	1	958	0.10%
2022/07/12	3	74.67	0	0.00	73.70	3	932	0.32%
2022/07/11	1.1	77.31	2	77.90	77.20	-1	923	-0.10%
2022/07/05	0	0.00	1	78.10	78.20	-1	972	-0.10%
2022/07/01	0	0.00	0.2	77.70	77.40	-0.2	986	-0.02%
2022/06/30	1	80.20	0	0.00	79.70	1	989	0.10%
2022/06/24	0	0.00	1	85.20	84.50	-1	1,012	-0.10%
2022/06/23	2	84.10	1	84.80	84.00	1	1,025	0.10%
2022/06/21	1	88.20	1	87.70	88.10	0	1,044	0.00%
2022/06/14	3	93.40	0	0.00	95.00	3	1,123	0.27%
2022/06/10	2	96.70	2	97.15	96.60	0	1,160	0.00%
2022/06/09	1	98.10	3	98.70	98.10	-2	1,175	-0.17%
2022/06/08	1	101.00	0	0.00	100.50	1	1,167	0.09%
2022/06/02	0	0.00	1	102.50	102.50	-1	1,315	-0.08%
2022/06/01	2	103.50	2	102.25	103.00	0	1,383	0.00%
2022/05/31	0	0.00	2	97.80	101.00	-2	1,404	-0.14%
2022/05/30	0	0.00	1	98.10	98.10	-1	1,476	-0.07%
2022/05/25	1	95.30	0	0.00	95.30	1	1,891	0.05%
2022/05/10	1	94.30	0	0.00	95.70	1	2,755	0.04%
2022/04/26	1	96.20	0	0.00	96.00	1	2,803	0.04%
2022/04/25	2	96.50	0	0.00	96.20	2	2,799	0.07%
2022/04/21	1	100.50	0	0.00	100.50	1	2,768	0.04%
2022/04/18	1.1	100.22	0	0.00	100.50	1.1	2,772	0.04%
2022/04/15	1	101.00	0	0.00	100.50	1	2,769	0.04%
2022/04/12	1	100.50	1	102.00	101.50	0	2,803	0.00%
2022/04/11	4	102.50	1	102.00	103.00	3	2,790	0.11%
2022/04/08	1	108.00	1	108.00	108.50	0	2,762	0.00%
2022/04/07	2	108.00	0	0.00	108.00	2	2,770	0.07%
2022/04/06	2	111.50	2	110.75	111.00	0	2,746	0.00%
2022/03/31	1	112.50	1	112.50	112.00	0	2,730	0.00%
2022/03/30	0.1	114.00	0	0.00	113.00	0.1	2,741	0.00%
2022/03/29	0	0.00	2	111.50	111.50	-2	2,725	-0.07%
2022/03/24	0	0.00	1	114.00	113.50	-1	2,697	-0.04%
2022/03/21	0	0.00	1	111.00	112.00	-1	2,643	-0.04%
2022/03/18	0	0.00	2	110.50	110.50	-2	2,638	-0.08%
2022/03/16	5	109.50	0	0.00	109.00	5	2,608	0.19%
2022/03/14	2	112.50	0	0.00	112.50	2	2,589	0.08%
2022/03/11	1	114.00	1	113.00	113.50	0	2,577	0.00%
2022/03/10	2	114.25	0	0.00	113.50	2	2,578	0.08%
2022/03/08	3	111.33	0	0.00	108.50	3	2,581	0.12%
2022/03/07	1	113.00	13	113.00	113.00	-12	2,506	-0.48%
2022/03/03	2	116.25	0	0.00	116.50	2	2,398	0.08%
2022/03/02	0	0.00	1	114.00	114.00	-1	2,315	-0.04%
2022/03/01	0	0.00	1	108.00	109.00	-1	2,208	-0.05%
2022/02/25	1	110.50	2	109.25	108.00	-1	2,155	-0.05%
2022/02/24	1	117.00	0	0.00	114.50	1	1,907	0.05%
2022/02/23	14	119.89	0	0.00	118.50	14	1,812	0.77%
2022/02/18	2	116.25	1	117.50	117.50	1	1,632	0.06%
2022/02/17	0	0.00	1.3	115.00	115.00	-1.3	1,583	-0.08%
2022/02/16	0	0.00	2	114.00	112.50	-2	1,535	-0.13%
2022/02/14	1	114.00	0	0.00	114.00	1	1,540	0.06%
2022/02/11	1	113.50	12	111.21	112.50	-11	1,501	-0.73%
2022/02/09	0	0.00	3	108.83	109.00	-3	1,476	-0.20%
2022/02/08	1	106.00	0	0.00	106.00	1	1,457	0.07%
2022/01/21	1	102.00	0	0.00	102.00	1	1,521	0.07%
2022/01/12	1	102.50	1	102.50	103.00	0	1,647	0.00%
2022/01/10	1	104.50	0	0.00	104.50	1	1,651	0.06%
2022/01/06	0	0.00	3	110.00	109.00	-3	1,639	-0.18%
2022/01/03	4	109.50	0	0.00	109.00	4	1,661	0.24%
2021/12/30	2	108.00	2	108.50	108.50	0	1,682	0.00%
2021/12/22	0.1	106.00	0.1	106.00	105.50	0	1,837	0.00%
2021/12/20	1	103.50	0	0.00	103.50	1	1,859	0.05%
2021/12/16	3.1	105.52	3	106.50	106.50	0.1	1,867	0.00%
2021/12/14	3	102.00	2	102.50	102.00	1	1,881	0.05%
2021/12/13	0	0.00	2	103.50	103.50	-2	1,886	-0.11%
2021/12/10	2	103.50	0	0.00	103.50	2	1,904	0.11%
2021/12/07	1	107.50	1	107.00	107.50	0	1,895	0.00%
2021/12/06	1.1	108.50	0	0.00	108.50	1.1	1,900	0.06%
2021/12/03	2	109.25	2	109.50	109.00	0	1,915	0.00%
2021/12/02	1	105.50	1	105.00	104.00	0	1,894	0.00%
2021/12/01	0.1	102.50	0	0.00	105.00	0.1	1,925	0.00%
2021/11/29	1	100.50	1	100.50	104.00	0	2,022	0.00%
2021/11/25	1	105.50	0	0.00	105.00	1	2,060	0.05%
2021/11/19	1	108.00	0	0.00	108.50	1	2,214	0.05%
2021/11/18	1	110.00	5	110.40	110.50	-4	2,223	-0.18%
2021/11/17	5	110.00	0	0.00	110.00	5	2,242	0.22%
2021/11/16	1	108.50	0	0.00	109.00	1	2,256	0.04%
2021/11/15	1	109.00	4	109.63	109.00	-3	2,278	-0.13%
2021/11/12	1	108.00	0	0.00	107.00	1	2,322	0.04%
2021/11/11	2.1	108.50	0	0.00	108.00	2.1	2,338	0.09%
2021/11/08	0	0.00	1	107.00	107.00	-1	2,331	-0.04%
2021/11/03	1	103.00	0	0.00	104.00	1	2,641	0.04%
2021/11/02	1	104.50	0	0.00	103.50	1	2,868	0.03%
2021/10/22	1	103.00	1	100.50	102.50	0	3,977	0.00%
2021/10/13	1	96.50	0	0.00	96.10	1	5,336	0.02%
2021/10/07	0	0.00	2	104.25	104.50	-2	5,461	-0.04%
2021/10/06	0	0.00	4	102.00	100.00	-4	5,611	-0.07%
2021/10/04	1	96.50	0	0.00	94.20	1	5,716	0.02%
2021/09/30	2	99.05	0	0.00	99.50	2	5,783	0.03%
2021/09/27	1	102.00	0	0.00	102.00	1	6,033	0.02%
2021/09/23	0	0.00	2	102.50	102.00	-2	6,102	-0.03%
2021/09/22	2	100.50	0	0.00	100.50	2	6,177	0.03%
2021/09/15	0.1	103.00	0	0.00	102.00	0.1	6,364	0.00%
2021/09/14	1	104.00	3	104.67	104.00	-2	6,471	-0.03%
2021/09/13	3	106.67	0	0.00	105.00	3	6,539	0.05%
2021/09/08	3	103.33	0	0.00	103.00	3	6,759	0.04%
2021/09/03	1	111.50	0	0.00	111.50	1	7,218	0.01%
2021/09/02	1	111.50	6	111.50	111.50	-5	7,880	-0.06%
2021/09/01	4	115.00	1	115.50	115.50	3	8,832	0.03%
2021/08/31	0	0.00	1	113.00	113.00	-1	8,898	-0.01%
2021/08/27	2	111.25	0	0.00	110.50	2	8,966	0.02%
2021/08/26	1	116.50	6	117.00	115.00	-5	8,950	-0.06%
2021/08/25	2	122.00	3	121.00	122.00	-1	8,979	-0.01%
2021/08/23	0	0.00	1	120.50	121.50	-1	9,111	-0.01%
2021/08/20	0	0.00	2	117.50	116.00	-2	9,228	-0.02%
2021/08/19	4	114.75	0	0.00	114.00	4	9,323	0.04%
2021/08/18	2	113.00	3	119.83	121.00	-1	9,379	-0.01%
2021/08/17	2	116.50	0	0.00	116.50	2	9,498	0.02%
2021/08/13	7	123.29	10	126.00	122.00	-3	9,777	-0.03%
2021/08/12	14	126.86	1	127.50	127.50	13	9,921	0.13%
2021/08/11	2	124.75	2	127.00	124.50	0	10,028	0.00%
2021/08/10	1	129.00	0	0.00	128.00	1	10,000	0.01%
2021/08/09	2	130.00	1	137.50	130.00	1	9,992	0.01%
2021/08/06	7	136.57	3	136.67	136.00	4	9,897	0.04%
2021/08/05	3	137.83	8	139.31	142.50	-5	9,754	-0.05%
2021/08/04	0	135.00	7.1	135.20	135.50	-7.1	9,569	-0.07%
2021/08/03	0	0.00	3	129.67	130.00	-3	9,318	-0.03%
2021/08/02	1	127.50	0	0.00	127.00	1	9,302	0.01%
2021/07/30	1	130.00	0	0.00	126.00	1	9,325	0.01%
2021/07/29	1	125.00	4	127.13	127.50	-3	9,301	-0.03%
2021/07/28	10	126.30	8	131.63	125.00	2	9,301	0.02%
2021/07/27	20.4	134.51	11	132.32	135.00	9.4	9,189	0.10%
2021/07/26	5	128.90	6	130.42	134.00	-1	8,796	-0.01%
2021/07/23	4	127.00	1	128.50	125.50	3	8,637	0.03%
2021/07/22	7	128.93	4	129.25	126.50	3	8,568	0.04%
2021/07/21	2	125.00	1	124.50	125.00	1	8,326	0.01%
2021/07/20	3	124.83	0	0.00	124.50	3	8,410	0.04%
2021/07/19	1	128.00	4	128.63	129.00	-3	8,460	-0.04%
2021/07/16	1	126.50	3	126.83	126.50	-2	8,541	-0.02%
2021/07/14	1	122.00	0	0.00	123.50	1	8,749	0.01%
2021/07/13	5	125.30	4	127.38	123.00	1	8,822	0.01%
2021/07/12	3	125.33	5	125.20	125.00	-2	8,828	-0.02%
2021/07/09	5	122.80	0	0.00	122.50	5	9,061	0.06%
2021/07/08	0	0.00	2	126.50	127.00	-2	9,229	-0.02%
2021/07/07	2	123.25	0	0.00	123.50	2	9,468	0.02%
2021/07/06	0	0.00	12	128.50	125.00	-12	9,965	-0.12%
2021/07/05	5	128.60	6	128.92	128.50	-1	10,340	-0.01%
2021/07/02	2	122.50	3	125.17	124.00	-1	10,570	-0.01%
2021/07/01	1	123.50	1	122.50	122.50	0	10,637	0.00%
2021/06/30	0	0.00	4	122.50	121.50	-4	10,746	-0.04%
2021/06/29	1	121.50	0	0.00	121.00	1	10,774	0.01%
2021/06/28	7	123.93	1.3	124.23	124.00	5.7	10,803	0.05%
2021/06/25	0	0.00	2	123.00	120.50	-2	10,803	-0.02%
2021/06/24	2	123.00	1	121.00	121.00	1	10,856	0.01%
2021/06/22	1.3	121.58	0	0.00	121.00	1.3	10,868	0.01%
2021/06/21	1	123.00	0.2	122.00	122.00	0.8	10,829	0.01%
2021/06/17	0	0.00	5	125.50	125.50	-5	10,774	-0.05%
2021/06/16	12	125.21	2	128.00	124.00	10	10,753	0.09%
2021/06/15	3	130.67	5	128.90	129.00	-2	10,652	-0.02%
2021/06/11	0.1	131.00	0	0.00	128.50	0.1	10,570	0.00%
2021/06/10	8.2	130.42	4	128.50	131.00	4.2	10,742	0.04%
2021/06/09	12	124.25	29	129.53	132.00	-17	10,116	-0.17%
2021/06/08	11	122.82	3	122.83	120.00	8	9,146	0.09%
2021/06/07	5	113.40	0	0.00	119.50	5	9,070	0.06%
2021/06/02	2	118.00	0	0.00	116.00	2	9,099	0.02%
2021/05/31	3	120.67	9	120.61	119.50	-6	9,067	-0.07%
2021/05/28	16	122.34	1	121.00	122.50	15	9,077	0.17%
2021/05/26	1	120.00	1	117.50	117.50	0	8,926	0.00%
2021/05/25	14	120.54	17	117.15	116.00	-3	8,902	-0.03%
2021/05/24	7	111.93	9	113.44	115.00	-2	8,828	-0.02%
2021/05/21	21	116.26	19	117.82	112.50	2	9,036	0.02%
2021/05/20	2	114.00	2	115.00	115.00	0	9,007	0.00%
2021/05/19	0	0.00	4	112.50	112.50	-4	8,948	-0.04%
2021/05/13	12	99.53	12	100.83	102.00	0	8,932	0.00%
2021/05/12	2	95.10	2	95.80	101.00	0	8,871	0.00%
2021/05/11	1	105.50	0	0.00	103.50	1	8,722	0.01%
2021/05/07	1	113.00	1	115.00	115.00	0	8,602	0.00%
2021/05/05	1	111.00	0	0.00	107.00	1	8,578	0.01%
2021/05/04	9	108.39	5	110.80	112.50	4	8,568	0.05%
2021/04/29	1	120.00	0	0.00	121.00	1	8,446	0.01%
2021/04/26	1	124.00	0	0.00	125.50	1	8,655	0.01%
2021/04/23	0	0.00	2	126.00	126.50	-2	8,673	-0.02%
2021/04/22	2	122.00	0	0.00	120.00	2	8,957	0.02%
2021/04/21	2	124.00	4	125.13	124.50	-2	8,980	-0.02%
2021/04/20	1	124.00	3	124.83	122.00	-2	8,855	-0.02%
2021/04/19	1	120.50	1	122.00	122.50	0	8,752	0.00%
2021/04/16	1	123.50	1	121.50	119.50	0	8,734	0.00%
2021/04/15	2	121.00	1.2	122.02	122.00	0.8	8,569	0.01%
2021/04/14	7	110.29	3	111.33	114.50	4	8,259	0.05%
2021/04/13	3	124.17	5	118.80	116.50	-2	8,046	-0.02%
2021/04/12	11.2	120.79	66	118.77	118.00	-54.8	7,745	-0.71%
2021/04/09	24	112.29	25	116.78	117.00	-1	7,209	-0.01%
2021/04/08	2	106.50	4	105.25	106.50	-2	6,762	-0.03%
2021/04/07	5	96.28	2	96.50	96.90	3	6,360	0.05%
2021/04/06	1	99.30	1	99.60	97.60	0	6,226	0.00%
2021/04/01	1	97.20	1	97.80	97.80	0	6,072	0.00%
2021/03/31	2	98.65	5	97.50	97.30	-3	6,017	-0.05%
2021/03/30	7	97.63	5	98.90	98.90	2	5,925	0.03%
2021/03/29	0	0.00	3	99.00	97.00	-3	5,829	-0.05%
2021/03/26	5	96.30	1	96.80	96.30	4	5,727	0.07%
2021/03/25	1	97.60	3.1	95.80	95.10	-2.1	5,666	-0.04%
2021/03/24	0	0.00	1	94.00	94.50	-1	5,555	-0.02%
2021/03/23	2.1	94.66	2	93.75	93.40	0.1	5,532	0.00%
2021/03/22	1	94.20	0	0.00	93.30	1	5,474	0.02%
2021/03/19	2	92.45	4	92.38	93.70	-2	5,450	-0.04%
2021/03/18	3	94.50	0	0.00	93.70	3	5,392	0.06%
2021/03/17	7	93.31	4	93.23	93.30	3	5,336	0.06%
2021/03/16	14	92.97	31	94.15	94.00	-17	5,264	-0.32%
2021/03/15	10	91.30	0	0.00	91.30	10	4,931	0.20%
2021/03/12	1	89.00	0	0.00	89.20	1	4,872	0.02%
2021/03/11	3	87.83	1	88.10	88.20	2	4,884	0.04%
2021/03/10	2	86.75	0	0.00	86.60	2	4,906	0.04%
2021/03/09	6	86.45	6	86.02	87.20	0	4,867	0.00%
2021/03/08	30	86.20	2	86.00	85.00	28	4,807	0.58%
2021/03/05	1	83.10	0	0.00	85.90	1	4,758	0.02%
2021/03/04	25	85.27	0	0.00	84.50	25	4,711	0.53%
2021/03/03	5	86.68	0	0.00	86.70	5	4,604	0.11%
2021/02/26	1	90.00	2	89.85	90.70	-1	4,457	-0.02%
2021/02/25	2	90.45	1	90.30	91.50	1	4,414	0.02%
2021/02/24	0	0.00	0.5	90.80	90.20	-0.5	4,397	-0.01%
2021/02/23	3	92.33	0	0.00	90.90	3	4,324	0.07%
2021/02/22	4	89.20	6	91.08	91.50	-2	4,024	-0.05%
2021/02/18	2.5	78.94	2	79.50	79.50	0.5	3,632	0.01%
2021/02/17	0	0.00	2	78.50	79.20	-2	3,590	-0.06%
2021/02/04	2	74.65	0	0.00	74.00	2	3,387	0.06%
2021/02/03	0	0.00	1	73.30	73.10	-1	3,355	-0.03%
2021/01/28	2	71.45	0	0.00	71.30	2	3,311	0.06%
2021/01/27	0	0.00	2	74.00	75.20	-2	3,238	-0.06%
2021/01/21	0	0.00	1	75.60	75.70	-1	3,114	-0.03%
2021/01/20	3	74.30	2	74.30	74.30	1	3,024	0.03%
2021/01/18	2	76.90	1	80.00	81.00	1	2,701	0.04%
2021/01/15	1	76.90	6	79.32	79.00	-5	2,523	-0.20%
2021/01/14	2	76.80	5	74.64	75.10	-3	2,135	-0.14%
2021/01/13	0	0.00	30	71.23	72.00	-30	1,922	-1.56%
2021/01/12	1	71.50	0	0.00	70.20	1	1,864	0.05%
2021/01/11	0	0.00	60	70.23	71.50	-60	1,824	-3.29%
2021/01/08	20	68.70	7	68.90	68.80	13	1,736	0.75%
2021/01/07	37	69.10	2	68.95	69.00	35	1,725	2.03%
2021/01/06	42	68.61	0	0.00	69.00	42	1,720	2.44%
2020/12/30	0	0.00	5	67.80	67.80	-5	1,772	-0.28%
2020/12/16	1	67.90	0	0.00	67.80	1	1,963	0.05%
2020/12/10	1	70.00	0	0.00	69.80	1	2,156	0.05%
2020/12/04	1	72.00	0	0.00	72.60	1	2,214	0.05%
2020/11/26	0	0.00	1	70.70	71.80	-1	2,893	-0.03%
2020/11/25	1	70.90	0	0.00	70.40	1	2,985	0.03%
2020/11/24	2	71.90	0	0.00	71.90	2	3,023	0.07%
2020/11/23	1	73.50	3	72.63	73.00	-2	3,061	-0.07%
2020/11/20	0	0.00	1	73.10	71.50	-1	3,174	-0.03%
2020/11/18	0	0.00	3	70.13	70.30	-3	3,179	-0.09%
2020/11/13	1	68.10	1	67.90	68.80	0	3,242	0.00%
2020/11/12	2	68.55	0	0.00	67.90	2	3,258	0.06%
2020/11/11	1	67.10	0	0.00	67.60	1	3,254	0.03%
2020/11/10	1	67.70	0	0.00	67.10	1	3,245	0.03%
2020/11/05	0	0.00	0	68.70	68.70	0	3,368	0.00%
2020/11/04	0	0.00	1	68.70	68.50	-1	3,477	-0.03%
2020/11/02	1	66.70	0	0.00	66.90	1	3,660	0.03%
2020/10/29	1	68.80	0	0.00	68.70	1	3,913	0.03%
2020/10/23	1	71.80	5	72.00	71.80	-4	4,023	-0.10%
2020/10/13	0	0.00	1	73.60	73.40	-1	4,413	-0.02%
2020/10/08	1	73.10	0	0.00	72.50	1	4,432	0.02%
2020/10/06	0	0.00	2	71.30	71.10	-2	4,462	-0.04%
2020/09/28	1	68.10	0	0.00	67.90	1	4,858	0.02%
2020/09/25	0	0.00	1	69.50	67.60	-1	4,900	-0.02%
2020/09/24	2	70.95	0	0.00	70.10	2	4,913	0.04%
2020/09/22	1	71.00	1	72.80	72.30	0	4,928	0.00%
2020/09/21	0	0.00	3	72.80	72.20	-3	4,911	-0.06%
2020/09/18	1	73.00	0	0.00	73.30	1	4,928	0.02%
2020/09/17	2	73.25	0	0.00	73.00	2	4,955	0.04%
2020/09/10	2	72.35	2	72.40	70.80	0	4,827	0.00%
2020/09/07	1	73.20	1	75.40	73.20	0	4,733	0.00%
2020/09/04	2	74.25	1	74.50	74.20	1	4,736	0.02%
2020/09/03	4	76.00	0	0.00	77.30	4	4,694	0.09%
2020/09/02	1	75.70	9	76.80	77.90	-8	4,650	-0.17%
2020/09/01	1	76.00	3	77.33	73.60	-2	4,585	-0.04%
2020/08/31	4	75.43	1	74.70	74.80	3	4,326	0.07%
2020/08/28	0	0.00	4	72.75	73.60	-4	4,250	-0.09%
2020/08/27	4	71.63	0	0.00	71.60	4	4,227	0.09%
2020/08/26	1	73.70	2	73.25	73.50	-1	4,187	-0.02%
2020/08/25	1	70.30	0	0.00	70.30	1	4,033	0.02%
2020/08/13	0	0.00	1	69.40	69.10	-1	4,316	-0.02%
2020/08/12	1	70.80	0	0.00	70.80	1	4,295	0.02%
2020/08/11	1	72.20	0	0.00	73.50	1	4,268	0.02%
2020/08/10	2	73.90	2	72.60	72.50	0	4,299	0.00%
2020/08/06	2	72.70	4	72.85	74.70	-2	4,190	-0.05%
2020/08/05	2	74.20	1	72.00	72.40	1	4,148	0.02%
2020/08/04	2	73.20	1	73.20	72.80	1	3,995	0.03%
2020/08/03	1	71.00	0	0.00	71.10	1	4,000	0.02%
2020/07/30	1	70.60	0	0.00	69.80	1	4,202	0.02%
2020/07/28	2	71.70	2	67.10	66.70	0	4,174	0.00%
2020/07/24	0	0.00	1	71.80	70.40	-1	4,088	-0.02%
2020/07/23	0	0.00	18.7	68.50	69.40	-18.7	3,980	-0.47%
2020/07/21	17	67.44	0	0.00	67.40	17	3,895	0.44%
2020/07/17	3	65.93	2	65.10	64.90	1	3,862	0.03%
2020/07/16	1	67.80	1	67.40	67.40	0	3,852	0.00%
2020/07/14	1	69.30	0	0.00	69.30	1	3,802	0.03%
2020/07/13	1	71.70	3	71.47	71.30	-2	3,769	-0.05%
2020/07/10	1	71.00	1	71.10	70.20	0	3,764	0.00%
2020/07/09	7	74.77	2	75.40	74.60	5	3,679	0.14%
2020/07/08	6	71.73	9	69.84	72.10	-3	3,559	-0.08%
2020/07/07	2	67.55	0	0.00	66.80	2	3,445	0.06%
2020/07/06	2	67.10	3	68.60	68.50	-1	3,435	-0.03%
2020/07/03	2	64.05	1	65.30	65.90	1	3,370	0.03%
2020/07/02	1	63.50	0	0.00	64.30	1	3,322	0.03%
2020/07/01	1	62.40	1	62.50	62.00	0	3,275	0.00%
2020/06/30	2	61.20	0	0.00	61.60	2	3,257	0.06%
2020/06/29	0	0.00	2	62.55	61.30	-2	3,250	-0.06%
2020/06/24	3	61.47	2	61.60	61.80	1	3,219	0.03%
2020/06/17	0	0.00	1	61.00	60.90	-1	3,158	-0.03%
2020/06/15	0	0.00	3	60.40	60.10	-3	3,213	-0.09%
2020/06/11	0	0.00	6	61.10	60.40	-6	3,240	-0.19%
2020/06/10	5	59.80	7	59.93	60.60	-2	3,239	-0.06%
2020/06/09	4	61.83	1	60.70	60.90	3	3,269	0.09%
2020/06/08	2	61.05	7	60.70	63.00	-5	3,256	-0.15%
2020/06/05	1	60.60	1	61.00	60.10	0	3,197	0.00%
2020/06/03	1	60.00	1	60.00	59.90	0	3,321	0.00%
2020/06/02	1	58.50	0	0.00	58.70	1	3,439	0.03%
2020/06/01	2	59.30	1	58.80	59.10	1	3,459	0.03%
2020/05/29	0	0.00	2	59.30	59.00	-2	3,529	-0.06%
2020/05/27	2	59.60	4	59.30	58.80	-2	3,593	-0.06%
2020/05/25	0	0.00	1	60.40	60.70	-1	3,490	-0.03%
2020/05/22	2	56.95	0	0.00	57.00	2	3,420	0.06%
2020/05/18	9	55.37	3	54.90	55.20	6	3,422	0.18%
2020/05/15	5	54.90	0	0.00	54.90	5	3,374	0.15%
2020/05/13	0	0.00	4	55.10	55.20	-4	3,241	-0.12%
2020/05/12	10	54.50	10	55.50	55.50	0	3,189	0.00%
2020/05/07	0	0.00	20	54.10	54.70	-20	3,000	-0.67%
2020/05/06	2	48.33	2	49.50	49.80	0	2,806	0.00%
2020/05/05	0	0.00	6	48.40	47.80	-6	2,727	-0.22%
2020/04/29	10	46.89	0	0.00	47.05	10	2,682	0.37%
2020/04/28	0	0.00	1	46.40	46.35	-1	2,675	-0.04%
2020/04/23	0	0.00	12	46.02	46.00	-12	2,661	-0.45%
2020/04/17	2	45.23	1	46.00	45.15	1	2,562	0.04%
2020/04/15	0	0.00	13	45.28	44.90	-13	2,512	-0.52%
2020/04/14	0	44.65	1	44.25	44.90	-1	2,482	-0.04%
2020/04/13	1	43.85	1	43.85	43.85	0	2,457	0.00%
2020/04/09	4	43.51	19	43.18	43.25	-15	2,427	-0.62%
2020/04/08	0	0.00	10	41.70	41.80	-10	2,369	-0.42%
2020/04/07	6	41.38	0	0.00	41.45	6	2,354	0.25%
2020/04/06	0	0.00	6	40.40	40.70	-6	2,338	-0.26%
2020/04/01	2	39.43	6	39.40	39.50	-4	2,307	-0.17%
2020/03/27	0	0.00	5	39.53	39.10	-5	2,273	-0.22%
2020/03/26	1	38.20	1	38.70	39.00	0	2,248	0.00%
2020/03/25	5	38.68	1	39.20	38.65	4	2,228	0.18%
2020/03/24	0	0.00	10	38.41	38.15	-10	2,189	-0.46%
2020/03/20	1	36.80	2	37.20	37.55	-1	2,198	-0.05%
2020/03/19	11	34.56	9	34.97	34.15	2	2,188	0.09%
2020/03/18	10	38.41	1	38.65	37.20	9	2,137	0.42%
2020/03/17	18	39.11	0	0.00	38.85	18	2,092	0.86%
2020/03/16	20	41.63	0	0.00	40.50	20	2,047	0.98%
2020/03/13	10	41.80	10	42.60	43.55	0	2,005	0.00%
2020/03/12	11	45.01	1	45.80	44.90	10	2,009	0.50%
2020/03/11	1	46.00	1	46.75	46.20	0	1,936	0.00%
2020/03/10	1	46.00	11	46.99	47.00	-10	1,874	-0.53%
2020/03/09	26	46.90	6	46.98	46.40	20	1,786	1.12%
2020/03/06	1	50.70	2	46.95	50.20	-1	1,652	-0.06%
2020/03/05	2	46.40	0	0.00	46.55	2	1,494	0.13%
2020/03/04	0	0.00	56	45.60	45.90	-56	1,451	-3.86%
2020/03/03	0	0.00	8	45.53	45.20	-8	1,354	-0.59%
2020/03/02	2	44.53	9	45.08	44.85	-7	1,302	-0.54%
2020/02/27	3	44.40	0	0.00	44.10	3	1,244	0.24%
2020/02/24	2	43.70	7	44.05	44.35	-5	1,093	-0.46%
2020/02/19	2	41.65	0	0.00	41.50	2	912	0.22%
2020/01/30	0	0.00	1	39.40	38.85	-1	1,224	-0.08%
2020/01/13	5	42.10	0	0.00	42.30	5	1,445	0.35%
2020/01/08	1	41.90	0	0.00	41.60	1	1,566	0.06%
2020/01/06	10	42.99	0	0.00	42.65	10	1,723	0.58%
2020/01/03	1	43.75	0	0.00	43.75	1	1,746	0.06%
2019/12/25	0	0.00	1	44.00	44.00	-1	1,805	-0.06%
2019/12/23	3	44.05	2	44.15	43.95	1	1,821	0.05%
2019/12/20	5	44.60	1	44.70	44.50	4	1,830	0.22%
2019/12/19	6	44.84	0	0.00	44.85	6	1,859	0.32%
2019/12/18	0	0.00	1	45.65	45.45	-1	1,883	-0.05%
2019/12/17	0	0.00	12	45.70	45.50	-12	1,884	-0.64%
2019/12/16	1	44.45	0	0.00	44.65	1	1,864	0.05%
2019/12/11	5	43.80	0	0.00	44.05	5	1,971	0.25%
2019/12/10	2	43.80	0	0.00	44.05	2	1,976	0.10%
2019/12/09	6	43.85	11	44.30	43.65	-5	1,974	-0.25%
2019/11/27	0	0.00	1	42.20	42.20	-1	2,146	-0.05%
2019/11/25	1	41.05	2	41.15	41.05	-1	2,139	-0.05%
2019/11/21	6	40.80	6	41.65	41.50	0	2,137	0.00%
2019/11/19	2	41.90	0	0.00	41.80	2	2,142	0.09%
2019/11/18	10	41.70	0	0.00	41.75	10	2,146	0.47%
2019/11/11	1	41.20	4	42.60	41.20	-3	2,201	-0.14%
2019/11/08	1	44.20	1	46.25	44.15	0	2,140	0.00%
2019/11/06	10	45.40	0	0.00	45.30	10	2,031	0.49%
2019/11/05	5	45.25	3	45.40	45.50	2	1,997	0.10%
2019/11/04	10	44.55	0	0.00	45.00	10	1,938	0.52%
2019/11/01	0	0.00	2	44.95	44.80	-2	1,917	-0.10%
2019/10/31	25	44.31	8	44.40	44.40	17	1,896	0.90%
2019/10/30	0	0.00	4	44.60	44.70	-4	1,861	-0.21%
2019/10/29	25	44.42	6	44.60	44.60	19	1,844	1.03%
2019/10/28	1	46.25	38	44.88	45.00	-37	1,797	-2.06%
2019/10/25	0	0.00	1	43.35	43.60	-1	1,653	-0.06%
2019/10/23	5	42.70	3	42.73	42.90	2	1,602	0.12%
2019/10/22	0	0.00	10	43.20	43.00	-10	1,588	-0.63%
2019/10/21	32	42.52	0	0.00	42.05	32	1,555	2.06%
2019/10/18	2	43.35	0	0.00	43.30	2	1,524	0.13%
2019/10/17	13	42.30	13	42.60	42.60	0	1,482	0.00%
2019/10/15	1	44.00	33	42.02	43.05	-32	1,399	-2.29%
2019/10/09	0	0.00	2	40.05	39.75	-2	1,240	-0.16%
2019/10/08	2	39.25	0	0.00	39.30	2	1,210	0.17%
2019/10/07	10	39.75	0	0.00	39.75	10	1,220	0.82%
2019/10/04	0	0.00	10	40.15	40.10	-10	1,238	-0.81%
2019/09/26	10	39.70	0	0.00	39.70	10	1,206	0.83%
2019/09/25	10	39.00	10	40.00	40.00	0	1,198	0.00%
2019/09/24	7	39.55	0	0.00	39.35	7	1,183	0.59%
2019/09/23	0	0.00	2	40.50	40.15	-2	1,151	-0.17%
2019/09/20	3	39.65	9	39.81	39.80	-6	1,114	-0.54%
2019/09/19	22	39.15	0	0.00	38.80	22	1,082	2.03%
2019/09/18	0	0.00	13	40.08	39.85	-13	1,065	-1.22%
2019/09/17	0	0.00	2	38.33	39.00	-2	956	-0.21%
2019/09/12	3	37.55	4	37.78	37.75	-1	912	-0.11%
2019/09/11	5	37.30	5	37.70	37.70	0	901	0.00%
2019/09/10	3	37.60	1	37.60	37.60	2	882	0.23%
2019/09/09	12	38.79	21	40.32	38.50	-9	834	-1.08%
2019/09/06	5	36.70	5	37.00	36.80	0	666	0.00%
2019/09/04	0	0.00	2	36.73	36.65	-2	643	-0.31%
2019/09/02	0	0.00	5	36.15	36.20	-5	607	-0.82%
2019/08/26	5	35.15	0	0.00	35.15	5	577	0.87%
2019/08/20	31	36.13	34	35.76	35.90	-3	551	-0.54%
2019/08/19	0	0.00	5	35.60	35.35	-5	486	-1.03%
2019/08/16	0	0.00	13	34.33	34.75	-13	460	-2.83%
2019/07/30	1	33.30	2	33.30	33.30	-1	440	-0.23%
2019/07/24	4	33.90	0	0.00	33.90	4	447	0.89%
2019/07/18	1	33.30	0	0.00	33.30	1	452	0.22%
2019/07/17	4	33.50	0	0.00	33.60	4	451	0.89%
2019/07/16	1	33.80	0	0.00	33.80	1	457	0.22%
2019/07/15	5	33.85	0	0.00	33.65	5	462	1.08%
2019/07/11	0	0.00	66	33.97	34.15	-66	456	-14.45%
2019/07/10	16	36.40	0	0.00	36.40	16	432	3.70%
2019/07/09	50	35.99	0	0.00	36.20	50	394	12.67%
2019/07/03	2	35.40	0	0.00	35.30	2	366	0.55%
2019/07/01	0	0.00	3	35.45	35.40	-3	366	-0.82%
2019/06/28	2	35.30	0	0.00	35.25	2	363	0.55%
2019/06/25	0	0.00	2	34.60	34.70	-2	358	-0.56%
2019/06/24	7	34.30	0	0.00	34.40	7	352	1.99%
2019/05/28	2	33.40	2	33.45	33.45	0	429	0.00%
2019/05/13	2	34.00	0	0.00	33.70	2	514	0.39%
2019/05/06	2	34.55	0	0.00	34.50	2	547	0.37%
2019/05/03	1	35.20	0	0.00	35.15	1	560	0.18%
2019/04/30	2	35.00	1	35.05	35.05	1	569	0.18%
2019/04/18	3	35.02	1	35.05	34.95	2	550	0.36%
2019/03/20	2	35.05	1	35.75	35.75	1	483	0.21%
2019/02/21	0	0.00	1	34.60	35.25	-1	387	-0.26%
2019/02/18	0	0.00	2	34.10	34.15	-2	356	-0.56%
2019/02/14	0	0.00	1	33.95	33.95	-1	328	-0.30%
2019/01/24	0	0.00	1	33.50	33.50	-1	275	-0.36%
2019/01/21	0	0.00	1	32.50	32.50	-1	237	-0.42%
2019/01/16	0	0.00	1	31.15	31.20	-1	225	-0.44%
2019/01/09	2	30.70	1	30.75	30.75	1	222	0.45%
2018/12/24	1	30.35	0	0.00	30.35	1	249	0.40%
2018/12/11	1	31.00	0	0.00	31.25	1	243	0.41%
2018/12/06	1	32.40	0	0.00	31.30	1	244	0.41%
2018/11/09	0	0.00	1	31.60	31.60	-1	247	-0.40%
2018/10/22	0	0.00	1	31.60	31.75	-1	267	-0.37%
2018/10/12	1	30.55	0	0.00	31.40	1	270	0.37%
2018/10/05	1	33.60	0	0.00	33.00	1	257	0.39%
2018/09/19	0	0.00	1	34.30	34.25	-1	302	-0.33%
2018/09/14	5	34.63	0	0.00	34.60	5	337	1.48%
2018/09/03	2	34.85	0	0.00	35.00	2	373	0.54%
2018/08/29	0	0.00	1	35.05	35.00	-1	383	-0.26%
2018/08/28	0	0.00	1	35.20	35.00	-1	395	-0.25%
2018/08/24	0	34.95	0	0.00	34.95	0	407	0.00%
2018/08/13	1	35.40	0	0.00	35.15	1	424	0.24%
2018/08/01	2	35.20	0	0.00	35.35	2	433	0.46%
2018/07/30	0	0.00	5	35.32	35.25	-5	432	-1.16%
2018/07/20	0	0.00	1	35.40	35.10	-1	439	-0.23%
2018/07/19	0	35.15	0	0.00	35.25	0	443	0.00%
2018/07/11	0	0.00	1	36.95	37.00	-1	462	-0.22%
2018/07/03	1	37.20	0	0.00	36.60	1	452	0.22%
2018/06/05	0	0.00	3	37.40	37.25	-3	599	-0.50%
2018/06/01	0	0.00	10	36.25	36.45	-10	605	-1.65%
2018/05/25	1	35.80	10	35.80	36.00	-9	645	-1.39%
2018/05/11	10	35.94	1	36.10	35.95	9	762	1.18%
2018/05/10	3	35.90	2	35.98	35.95	1	763	0.13%
2018/04/30	1	34.85	0	0.00	34.85	1	1,115	0.09%
2018/04/26	0	0.00	19	34.94	34.80	-19	1,114	-1.71%
2018/04/23	5	36.00	0	0.00	36.05	5	1,103	0.45%
2018/04/20	7	36.69	0	0.00	36.60	7	1,098	0.64%
2018/04/18	2	36.63	0	0.00	36.40	2	1,093	0.18%
2018/04/17	3	36.60	0	0.00	36.60	3	1,089	0.28%
2018/04/16	4	36.90	0	0.00	36.85	4	1,096	0.36%
2018/04/13	8	37.10	0	0.00	37.10	8	1,098	0.73%
2018/04/02	0	0.00	5	38.63	38.20	-5	1,102	-0.45%
2018/03/31	0	0.00	3	38.80	38.80	-3	1,091	-0.27%
2018/03/30	6	38.72	0	0.00	39.00	6	1,083	0.55%
2018/03/28	0	0.00	5	37.80	37.75	-5	1,023	-0.49%
2018/03/26	0	0.00	5	37.30	37.55	-5	1,027	-0.49%
2018/03/23	0	0.00	10	36.81	37.40	-10	1,033	-0.97%
2018/03/21	2	38.00	0	0.00	37.95	2	1,098	0.18%
2018/03/20	0	0.00	1	37.65	37.95	-1	1,090	-0.09%
2018/03/19	0	0.00	3	38.05	37.95	-3	1,081	-0.28%
2018/03/14	2	37.60	0	0.00	37.85	2	1,053	0.19%
2018/03/09	1	37.00	0	0.00	36.60	1	1,015	0.10%
2018/03/08	0	0.00	3	37.12	37.35	-3	1,005	-0.30%
2018/03/06	0	0.00	1	37.30	37.20	-1	1,005	-0.10%
2018/03/05	0	0.00	2	37.15	37.30	-2	1,022	-0.20%
2018/03/02	5	36.88	1	36.95	36.95	4	1,028	0.39%
2018/02/26	6	36.01	0	0.00	36.20	6	1,021	0.59%
2018/02/23	5	35.40	2	35.85	35.80	3	1,013	0.30%
2018/02/21	0	0.00	1	35.05	35.15	-1	1,010	-0.10%
2018/02/12	3	34.22	1	34.30	34.50	2	1,013	0.20%
2018/02/07	1	34.00	3	33.85	33.65	-2	992	-0.20%
2018/02/06	1	33.85	0	0.00	33.55	1	986	0.10%
2018/02/05	3	36.00	0	0.00	36.00	3	957	0.31%
2018/02/02	10	36.80	1	37.10	36.80	9	950	0.95%
2018/02/01	1	37.85	0	0.00	37.00	1	963	0.10%
2018/01/31	1	37.35	12	37.28	37.45	-11	954	-1.15%
2018/01/30	4	36.83	1	37.90	36.85	3	957	0.31%
2018/01/29	3	38.05	7	38.41	38.20	-4	918	-0.44%
2018/01/26	2	36.55	7	36.93	37.20	-5	754	-0.66%
2018/01/24	12	35.65	4	35.70	35.80	8	802	1.00%
2018/01/22	3	34.85	0	0.00	35.20	3	778	0.39%
2018/01/15	2	35.10	0	0.00	35.15	2	815	0.25%
2018/01/09	1	35.65	0	0.00	35.50	1	953	0.10%
2018/01/03	2	36.20	0	0.00	35.95	2	1,170	0.17%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

日盛-斗六 券商分點個股進出 日盛-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析