佰鴻 (3031)-日盛-斗六券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
20.75
漲跌
▲0.50
漲幅
+2.47%
成交量
3,481張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	0	0.00	9	18.45	18.35	-9	178	-5.06%
2023/03/29	0	0.00	1	18.40	18.35	-1	177	-0.56%
2023/03/28	0	0.00	3	18.57	18.35	-3	176	-1.70%
2023/03/22	1	18.30	0	0.00	18.00	1	159	0.63%
2023/03/16	1	16.80	0	0.00	16.80	1	144	0.69%
2023/02/14	0	0.00	4	15.70	15.70	-4	114	-3.49%
2023/02/08	2	15.75	0	0.00	15.75	2	119	1.67%
2022/10/05	9	15.00	0	0.00	15.00	9	128	7.01%
2022/09/30	0	0.00	1	14.55	14.60	-1	132	-0.76%
2022/09/28	0	0.00	1	14.35	14.30	-1	133	-0.75%
2022/08/16	0	0.00	1	17.45	17.30	-1	181	-0.55%
2022/07/28	1	15.90	0	0.00	15.80	1	184	0.54%
2022/07/27	0	0.00	1	16.15	16.25	-1	181	-0.55%
2022/07/01	0	0.00	1	16.00	15.50	-1	203	-0.49%
2022/06/16	0	0.00	3	19.50	19.25	-3	203	-1.47%
2022/06/10	3	20.08	0	0.00	20.20	3	211	1.42%
2022/06/08	0	0.00	1	19.65	19.65	-1	197	-0.51%
2022/06/02	1	19.80	0	0.00	19.95	1	211	0.47%
2022/04/12	0	0.00	1	20.20	20.20	-1	468	-0.21%
2022/03/11	1	20.95	0	0.00	21.00	1	1,591	0.06%
2022/03/04	1	22.35	0	0.00	22.05	1	1,756	0.06%
2022/03/03	0	0.00	1	22.65	22.50	-1	1,777	-0.06%
2022/02/25	0	0.00	3	22.00	22.00	-3	1,985	-0.15%
2022/02/24	1	22.35	0	0.00	22.10	1	2,218	0.05%
2022/02/23	0	0.00	1	22.75	22.85	-1	2,224	-0.04%
2022/02/17	0	0.00	1	23.25	22.85	-1	2,402	-0.04%
2022/02/14	1	22.90	0	0.00	22.95	1	2,466	0.04%
2022/02/09	1	23.75	1	23.55	23.80	0	2,504	0.00%
2022/01/24	0	0.00	1	22.35	22.70	-1	3,058	-0.03%
2022/01/21	1	23.20	0	0.00	23.15	1	3,093	0.03%
2022/01/17	0	0.00	1	24.15	24.20	-1	3,232	-0.03%
2022/01/14	11	23.60	0	0.00	23.55	11	3,232	0.34%
2022/01/04	1	25.20	1	25.60	25.15	0	3,194	0.00%
2021/12/30	1	25.85	0	0.00	25.85	1	3,191	0.03%
2021/12/29	2	26.45	7	26.38	26.20	-5	3,176	-0.16%
2021/12/28	15	27.22	4	26.85	27.00	11	3,152	0.35%
2021/12/27	0	0.00	3	27.18	28.00	-3	2,959	-0.10%
2021/12/24	0	0.00	10	25.60	25.55	-10	2,750	-0.36%
2021/12/14	2	25.30	0	0.00	24.50	2	2,860	0.07%
2021/12/13	1	25.00	0	0.00	25.50	1	2,795	0.04%
2021/12/09	3	26.25	3	25.95	25.50	0	2,782	0.00%
2021/12/08	1	26.35	2	26.30	26.15	-1	2,754	-0.04%
2021/12/06	3	24.50	3	24.95	24.95	0	2,538	0.00%
2021/11/30	10	24.60	0	0.00	25.20	10	2,569	0.39%
2021/11/29	2	23.30	4	23.88	23.60	-2	2,575	-0.08%
2021/11/26	1	24.55	1	24.60	24.35	0	2,650	0.00%
2021/11/25	3	25.70	3	26.30	25.65	0	2,812	0.00%
2021/11/24	6	25.68	7	25.86	25.80	-1	2,781	-0.04%
2021/11/23	6	25.60	4	26.08	25.10	2	2,720	0.07%
2021/11/19	0	0.00	1	25.00	24.90	-1	2,616	-0.04%
2021/11/18	1	24.65	0	0.00	24.65	1	2,633	0.04%
2021/11/17	3	25.00	3	24.90	25.00	0	2,648	0.00%
2021/11/16	1	25.10	4	25.75	26.00	-3	2,636	-0.11%
2021/11/15	0	0.00	2	24.45	24.35	-2	2,612	-0.08%
2021/11/11	2	24.35	0	0.00	24.15	2	2,721	0.07%
2021/11/05	3	25.17	0	0.00	24.90	3	3,065	0.10%
2021/11/04	2	25.75	2	25.60	25.50	0	3,101	0.00%
2021/11/03	1	25.30	0	0.00	26.20	1	3,129	0.03%
2021/11/02	0	0.00	5	25.49	26.60	-5	3,007	-0.17%
2021/11/01	3	24.20	21	24.02	24.20	-18	3,016	-0.60%
2021/10/29	0	0.00	6	23.40	23.40	-6	3,158	-0.19%
2021/10/28	27	24.52	1	24.40	24.45	26	3,436	0.76%
2021/10/25	0	0.00	2	22.35	22.40	-2	4,315	-0.05%
2021/10/08	0	0.00	3	21.80	22.00	-3	5,574	-0.05%
2021/10/07	3	22.00	0	0.00	21.95	3	5,603	0.05%
2021/10/05	0	0.00	1	20.75	21.60	-1	5,847	-0.02%
2021/10/04	1	21.25	1	20.90	20.90	0	5,836	0.00%
2021/09/29	3	22.85	0	0.00	21.65	3	5,760	0.05%
2021/09/23	1	22.95	0	0.00	22.95	1	5,634	0.02%
2021/09/17	1	23.65	0	0.00	24.00	1	5,628	0.02%
2021/09/16	0	0.00	2	24.10	24.10	-2	5,623	-0.04%
2021/09/15	1	24.25	0	0.00	24.60	1	5,628	0.02%
2021/09/13	1	24.90	2	24.95	24.85	-1	5,616	-0.02%
2021/09/10	2	25.05	0	0.00	25.10	2	5,610	0.04%
2021/09/09	0	0.00	3	25.75	25.75	-3	5,590	-0.05%
2021/09/06	7	26.31	2	26.00	25.10	5	5,541	0.09%
2021/09/03	0	0.00	4	27.45	27.30	-4	5,474	-0.07%
2021/09/02	3	27.85	1	27.35	27.50	2	5,446	0.04%
2021/09/01	5	27.59	5	28.00	28.30	0	5,396	0.00%
2021/08/31	8	27.13	8	27.78	27.80	0	5,301	0.00%
2021/08/25	1	25.95	1	26.30	25.60	0	4,981	0.00%
2021/08/24	1	25.20	0	0.00	24.80	1	4,897	0.02%
2021/08/23	0	0.00	1	25.95	25.90	-1	4,854	-0.02%
2021/08/20	3	24.62	11	24.88	24.80	-8	4,832	-0.17%
2021/08/19	2	25.55	2	26.40	25.00	0	4,795	0.00%
2021/08/18	2	26.10	0	0.00	26.20	2	4,744	0.04%
2021/08/17	1	25.60	0	0.00	24.50	1	4,670	0.02%
2021/08/16	1	25.25	1	25.40	26.05	0	4,606	0.00%
2021/08/13	1	26.60	1	25.65	25.00	0	4,523	0.00%
2021/08/12	9	26.22	1	26.10	26.90	8	4,412	0.18%
2021/08/11	0	0.00	1	25.40	25.00	-1	4,309	-0.02%
2021/08/10	3	26.05	3	26.42	26.45	0	4,221	0.00%
2021/08/06	3	28.33	14	28.18	27.90	-11	4,101	-0.27%
2021/08/05	3	29.90	13	29.68	29.40	-10	3,978	-0.25%
2021/08/04	1	29.90	1	29.80	29.95	0	3,829	0.00%
2021/08/03	12	30.24	24	30.48	29.80	-12	3,660	-0.33%
2021/08/02	30	28.94	8	29.18	30.00	22	3,362	0.65%
2021/07/30	18	29.97	16	29.75	30.20	2	3,077	0.06%
2021/07/29	1	26.55	19	27.35	27.50	-18	2,538	-0.71%
2021/07/28	20	24.99	3	24.92	25.00	17	2,380	0.71%
2021/07/27	8	26.09	9	26.13	26.80	-1	2,260	-0.04%
2021/07/26	19	24.30	3	25.50	25.50	16	1,820	0.88%
2021/07/23	0	0.00	3	23.20	23.20	-3	1,641	-0.18%
2021/07/22	1	21.05	0	0.00	21.10	1	1,574	0.06%
2021/07/16	0	0.00	2	20.20	20.10	-2	1,681	-0.12%
2021/07/14	5	20.05	0	0.00	20.20	5	1,686	0.30%
2021/07/13	3	21.87	0	0.00	20.05	3	1,691	0.18%
2021/07/09	2	18.90	0	0.00	19.15	2	1,480	0.14%
2021/07/07	0	0.00	2	18.60	18.55	-2	1,580	-0.13%
2021/06/29	0	0.00	2	19.65	19.05	-2	2,097	-0.10%
2021/06/24	2	19.45	0	0.00	19.35	2	2,089	0.10%
2021/06/17	0	0.00	1	19.20	19.20	-1	2,101	-0.05%
2021/06/15	1	18.90	0	0.00	18.95	1	2,123	0.05%
2021/06/10	1	18.40	0	0.00	18.45	1	2,141	0.05%
2021/06/09	1	18.75	0	0.00	18.70	1	2,163	0.05%
2021/05/26	0	0.00	1	17.85	17.95	-1	2,175	-0.05%
2021/05/25	1	17.45	0	0.00	17.65	1	2,172	0.05%
2021/05/13	2	16.60	2	16.15	16.15	0	2,171	0.00%
2021/05/12	0	0.00	3	16.53	16.60	-3	2,155	-0.14%
2021/05/06	2	18.20	2	18.50	17.90	0	2,077	0.00%
2021/04/28	3	21.90	3	22.25	22.35	0	1,950	0.00%
2021/04/27	2	21.98	2	22.30	22.85	0	1,844	0.00%
2021/04/26	0	0.00	1	21.00	20.80	-1	1,655	-0.06%
2021/04/23	0	0.00	1	19.85	20.15	-1	1,608	-0.06%
2021/04/21	1	20.35	0	0.00	20.50	1	1,563	0.06%
2021/04/15	1	19.25	2	19.73	19.60	-1	1,488	-0.07%
2021/04/13	2	20.75	0	0.00	19.70	2	1,530	0.13%
2021/04/12	5	20.53	0	0.00	20.65	5	1,645	0.30%
2021/04/09	2	19.50	2	20.20	20.30	0	1,674	0.00%
2021/04/07	2	19.55	2	19.95	19.85	0	1,631	0.00%
2021/03/30	2	17.10	0	0.00	17.10	2	1,270	0.16%
2021/03/29	0	0.00	2	17.05	17.05	-2	1,261	-0.16%
2021/03/24	2	16.80	0	0.00	16.85	2	1,245	0.16%
2021/03/23	0	0.00	1	17.15	16.75	-1	1,238	-0.08%
2021/03/18	0	0.00	3	17.15	17.25	-3	1,175	-0.26%
2021/03/15	1	16.90	0	0.00	16.90	1	1,144	0.09%
2021/03/11	0	0.00	1	16.10	16.20	-1	1,110	-0.09%
2021/03/04	3	16.20	0	0.00	16.20	3	1,110	0.27%
2021/02/25	1	16.10	0	0.00	16.05	1	1,081	0.09%
2021/01/26	20	15.90	20	15.55	15.60	0	1,017	0.00%
2021/01/25	0	0.00	1	15.80	16.00	-1	1,001	-0.10%
2021/01/20	0	0.00	1	16.50	15.35	-1	948	-0.11%
2021/01/18	1	15.10	1	15.55	15.70	0	899	0.00%
2021/01/08	1	16.25	1	16.80	16.50	0	830	0.00%
2021/01/06	0	0.00	1	17.00	17.35	-1	769	-0.13%
2021/01/05	2	17.68	6	18.35	18.45	-4	695	-0.58%
2021/01/04	1	17.30	0	0.00	17.40	1	503	0.20%
2020/12/31	1	15.65	1	16.00	15.85	0	372	0.00%
2020/12/23	1	14.40	0	0.00	14.35	1	284	0.35%
2020/12/22	0	0.00	1	14.65	14.20	-1	285	-0.35%
2020/12/11	0	0.00	8	14.95	14.90	-8	298	-2.68%
2020/12/09	0	0.00	40	15.30	15.05	-40	287	-13.91%
2020/12/07	1	14.90	0	0.00	14.90	1	282	0.35%
2020/11/30	0	0.00	3	14.68	14.55	-3	265	-1.13%
2020/11/26	0	0.00	20	14.43	14.40	-20	280	-7.13%
2020/11/25	0	0.00	32	14.35	14.35	-32	295	-10.83%
2020/11/17	1	14.35	11	14.91	14.35	-10	272	-3.67%
2020/11/05	0	0.00	1	13.30	13.30	-1	251	-0.40%
2020/11/03	1	13.25	0	0.00	13.25	1	253	0.39%
2020/10/28	0	0.00	1	13.60	13.55	-1	262	-0.38%
2020/10/14	1	13.45	0	0.00	13.55	1	285	0.35%
2020/10/12	5	13.45	0	0.00	13.45	5	289	1.72%
2020/10/08	5	13.60	1	13.60	13.65	4	294	1.36%
2020/09/30	1	13.35	0	0.00	13.40	1	326	0.31%
2020/09/18	0	0.00	3	14.80	14.70	-3	410	-0.73%
2020/09/16	9	14.90	0	0.00	14.95	9	412	2.18%
2020/09/11	42	14.76	0	0.00	14.70	42	452	9.27%
2020/09/10	10	14.80	0	0.00	14.85	10	450	2.22%
2020/09/09	12	14.54	0	0.00	14.75	12	449	2.67%
2020/09/08	20	14.73	0	0.00	14.60	20	446	4.48%
2020/09/04	1	14.50	0	0.00	14.50	1	447	0.22%
2020/09/03	10	14.58	0	0.00	14.55	10	443	2.25%
2020/09/02	1	14.75	0	0.00	14.70	1	439	0.23%
2020/08/31	2	14.03	0	0.00	14.10	2	427	0.47%
2020/08/20	0	0.00	1	13.05	12.75	-1	434	-0.23%
2020/08/04	1	13.70	0	0.00	13.70	1	489	0.20%
2020/07/08	0	0.00	7	15.15	15.25	-7	631	-1.11%
2020/07/07	7	15.06	0	0.00	14.90	7	617	1.13%
2020/06/19	0	0.00	1	15.60	15.05	-1	617	-0.16%
2020/06/04	1	14.90	0	0.00	14.85	1	681	0.15%
2020/05/20	0	0.00	1	15.05	15.10	-1	687	-0.15%
2020/05/14	1	14.80	0	0.00	14.25	1	662	0.15%
2020/05/04	0	0.00	5	15.00	15.00	-5	694	-0.72%
2020/04/29	5	15.00	0	0.00	14.95	5	694	0.72%
2020/04/27	0	0.00	3	14.95	15.25	-3	701	-0.43%
2020/04/06	1	12.35	1	12.55	13.10	0	575	0.00%
2020/03/27	1	12.75	0	0.00	12.55	1	597	0.17%
2020/03/11	1	13.55	0	0.00	13.10	1	717	0.14%
2020/03/06	0	0.00	5	14.30	14.10	-5	723	-0.69%
2020/03/05	5	14.40	0	0.00	14.40	5	734	0.68%
2020/01/06	2	16.15	0	0.00	16.10	2	1,189	0.17%
2019/12/30	0	0.00	6	16.67	16.80	-6	1,255	-0.48%
2019/12/26	6	17.30	0	0.00	16.80	6	1,271	0.47%
2019/12/12	0	0.00	3	17.35	16.60	-3	1,198	-0.25%
2019/12/11	4	17.18	5	17.04	17.35	-1	1,139	-0.09%
2019/11/27	0	0.00	2	17.20	17.20	-2	1,084	-0.18%
2019/11/26	0	0.00	8	17.05	16.80	-8	1,070	-0.75%
2019/11/25	12	17.33	10	17.27	17.30	2	1,034	0.19%
2019/11/22	5	16.40	14	16.33	16.85	-9	951	-0.95%
2019/11/20	0	0.00	1	15.65	15.65	-1	868	-0.12%
2019/11/19	11	15.95	2	16.10	15.45	9	850	1.06%
2019/11/18	4	15.40	4	15.25	15.25	0	760	0.00%
2019/11/15	4	15.75	4	15.60	15.50	0	771	0.00%
2019/11/07	2	14.90	0	0.00	15.00	2	838	0.24%
2019/11/06	3	15.20	0	0.00	14.95	3	836	0.36%
2019/11/05	2	15.10	0	0.00	15.05	2	834	0.24%
2019/10/30	3	15.20	7	15.38	15.20	-4	822	-0.49%
2019/10/29	1	15.15	0	0.00	15.20	1	814	0.12%
2019/10/28	1	15.15	0	0.00	15.05	1	809	0.12%
2019/10/25	1	15.50	2	15.60	15.20	-1	806	-0.12%
2019/10/24	3	15.75	2	15.88	15.55	1	797	0.13%
2019/10/21	1	14.65	0	0.00	14.75	1	732	0.14%
2019/10/16	1	15.10	0	0.00	15.00	1	732	0.14%
2019/10/09	4	15.88	0	0.00	15.70	4	706	0.57%
2019/10/07	2	16.40	0	0.00	16.50	2	656	0.30%
2019/08/22	0	0.00	1	13.55	13.55	-1	338	-0.30%
2019/08/16	0	0.00	10	12.90	12.90	-10	272	-3.67%
2019/08/15	0	0.00	4	12.30	12.55	-4	256	-1.56%
2019/08/14	4	12.70	0	0.00	12.40	4	243	1.64%
2019/08/13	10	12.55	0	0.00	12.35	10	230	4.34%
2019/08/12	0	0.00	2	12.10	12.25	-2	192	-1.04%
2019/07/08	0	0.00	1	12.20	12.35	-1	248	-0.40%
2019/06/25	1	12.05	0	0.00	12.00	1	332	0.30%
2019/06/05	1	11.60	0	0.00	11.55	1	352	0.28%
2019/05/31	0	0.00	1	11.75	11.75	-1	375	-0.27%
2019/05/28	1	11.55	0	0.00	11.50	1	376	0.27%
2019/05/23	0	0.00	2	11.45	11.40	-2	369	-0.54%
2019/04/29	1	12.25	0	0.00	12.40	1	388	0.26%
2019/04/09	2	12.90	0	0.00	12.65	2	290	0.69%
2019/04/02	2	12.28	2	12.35	12.30	0	261	0.00%
2019/03/28	0	0.00	3	12.67	12.55	-3	254	-1.18%
2019/03/27	2	11.95	0	0.00	12.40	2	205	0.98%
2019/03/26	0	0.00	1	11.90	11.90	-1	193	-0.52%
2019/03/13	2	11.90	0	0.00	11.85	2	187	1.06%
2019/02/20	0	0.00	1	11.85	12.10	-1	180	-0.55%
2019/02/12	1	10.70	0	0.00	10.70	1	156	0.64%
2019/01/04	0	0.00	2	10.05	10.15	-2	215	-0.93%
2018/12/26	0	0.00	1	10.60	10.55	-1	257	-0.39%
2018/12/05	1	11.45	0	0.00	11.40	1	280	0.36%
2018/12/04	1	11.35	0	0.00	11.55	1	298	0.33%
2018/11/20	0	0.00	1	10.60	10.70	-1	291	-0.34%
2018/11/02	1	10.30	0	0.00	10.45	1	341	0.29%
2018/10/09	0	0.00	1	10.40	10.30	-1	321	-0.31%
2018/08/22	0	0.00	2	13.25	13.25	-2	990	-0.20%
2018/08/16	1	13.50	0	0.00	13.50	1	1,006	0.10%
2018/08/10	2	14.60	0	0.00	14.55	2	990	0.20%
2018/06/26	0	0.00	1	17.10	17.70	-1	1,032	-0.10%
2018/06/25	1	18.15	0	0.00	17.65	1	985	0.10%
2018/06/22	1	17.85	0	0.00	17.60	1	893	0.11%
2018/06/20	0	0.00	20	16.78	16.55	-20	784	-2.55%
2018/06/19	0	0.00	5	16.60	16.30	-5	840	-0.59%
2018/06/08	5	16.15	0	0.00	16.10	5	856	0.58%
2018/06/07	20	16.40	0	0.00	16.25	20	848	2.36%
2018/05/23	0	0.00	1	15.30	15.10	-1	792	-0.13%
2018/05/10	1	15.25	0	0.00	15.25	1	857	0.12%
2018/04/02	0	0.00	2	17.60	17.40	-2	1,442	-0.14%
2018/03/30	6	17.50	4	17.30	17.60	2	1,438	0.14%
2018/03/21	1	17.15	1	17.50	17.45	0	1,294	0.00%
2018/03/13	0	0.00	2	16.05	16.05	-2	1,257	-0.16%
2018/03/09	0	0.00	3	16.10	16.10	-3	1,298	-0.23%
2018/03/02	2	15.45	0	0.00	15.50	2	1,383	0.14%
2018/02/27	3	15.70	0	0.00	15.70	3	1,429	0.21%
2018/01/23	0	0.00	4	17.65	17.50	-4	2,683	-0.15%
2018/01/19	4	17.90	0	0.00	17.80	4	2,775	0.14%
2018/01/08	0	0.00	4	17.63	17.60	-4	2,890	-0.14%
2018/01/04	0	0.00	2	18.10	18.80	-2	2,742	-0.07%