立德 (3058)-日盛-斗六券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
21.35
漲跌
▲0.40
漲幅
+1.91%
成交量
3,151張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	15	15.63	15.40	-15	1,396	-1.07%
2023/04/06	10	15.75	3	15.95	15.80	7	1,382	0.51%
2023/03/31	16	15.42	22	15.41	15.65	-6	1,361	-0.44%
2023/03/30	2	14.70	2	14.93	14.75	0	1,330	0.00%
2023/03/29	0	0.00	6	14.93	14.55	-6	1,322	-0.45%
2023/03/28	18	14.75	0	0.00	14.90	18	1,310	1.37%
2023/03/27	4	15.03	12	15.18	15.00	-8	1,290	-0.62%
2023/03/24	27	15.32	3	15.92	15.10	24	1,275	1.88%
2023/03/23	14	15.81	2	16.10	15.90	12	1,233	0.97%
2023/03/22	20	15.80	8	16.50	16.15	12	1,204	1.00%
2023/03/21	9	15.32	29	16.00	16.15	-20	1,130	-1.77%
2023/03/20	12	14.76	23	14.90	15.45	-11	1,059	-1.04%
2023/03/16	36	14.52	7	14.30	13.85	29	999	2.90%
2023/03/15	0	0.00	6	15.63	15.30	-6	931	-0.64%
2023/03/14	2	15.23	4	15.83	15.30	-2	900	-0.22%
2023/03/13	14	15.65	9	15.92	15.75	5	869	0.57%
2023/03/10	4	15.06	0	0.00	15.60	4	824	0.49%
2023/03/09	2	15.23	0	0.00	15.25	2	802	0.25%
2023/03/08	0	0.00	10	15.29	15.35	-10	776	-1.29%
2023/03/07	0	0.00	20	15.10	15.20	-20	751	-2.66%
2023/03/06	0	0.00	4	14.71	14.50	-4	723	-0.55%
2023/03/03	0	0.00	1	14.70	14.60	-1	716	-0.14%
2023/03/02	0	0.00	5	14.85	14.75	-5	704	-0.71%
2023/03/01	18	14.34	0	0.00	14.50	18	694	2.59%
2023/02/24	16	14.82	14	15.08	14.80	2	678	0.29%
2023/02/23	19	14.02	51	14.12	15.10	-32	623	-5.14%
2023/02/22	8	13.83	16	13.63	13.90	-8	533	-1.50%
2023/02/21	56	13.28	3	13.93	13.40	53	491	10.78%
2023/02/20	7	13.74	7	14.00	13.60	0	449	0.00%
2023/02/17	15	12.50	3	13.25	13.30	12	387	3.09%
2022/12/30	0	0.00	1	9.93	9.94	-1	168	-0.59%
2022/12/02	0	0.00	1	10.20	10.15	-1	173	-0.58%
2022/11/18	0	0.00	1	9.60	9.66	-1	166	-0.60%
2022/11/17	1	9.50	0	0.00	9.50	1	164	0.61%
2022/08/25	0	0.00	19	11.26	11.35	-19	348	-5.45%
2022/08/01	0	0.00	1	11.50	11.60	-1	387	-0.26%
2022/07/13	0	0.00	1	9.77	9.78	-1	308	-0.32%
2022/07/04	1	9.87	0	0.00	9.77	1	319	0.31%
2022/06/16	0	0.00	5	11.40	11.00	-5	355	-1.41%
2022/06/08	5	11.65	0	0.00	11.95	5	374	1.34%
2022/06/01	1	11.70	7	11.70	11.75	-6	388	-1.54%
2022/05/31	0	0.00	1	11.60	11.60	-1	389	-0.26%
2022/05/25	0	0.00	1	11.85	11.80	-1	389	-0.26%
2022/05/23	1	12.30	0	0.00	12.35	1	377	0.26%
2022/04/22	0	0.00	1	12.45	12.40	-1	344	-0.29%
2022/04/14	0	0.00	6	12.85	12.80	-6	396	-1.51%
2022/03/30	0	0.00	1	14.10	13.95	-1	451	-0.22%
2022/03/28	10	14.03	0	0.00	14.00	10	473	2.11%
2022/03/25	0	0.00	5	14.30	14.35	-5	474	-1.05%
2022/03/24	1	13.75	0	0.00	13.85	1	463	0.22%
2022/03/23	0	15.00	1	14.00	13.80	-1	467	-0.21%
2022/03/18	1	13.80	0	0.00	13.70	1	505	0.20%
2022/03/15	2	13.48	0	0.00	13.50	2	535	0.37%
2022/03/14	10	13.73	0	0.00	13.75	10	544	1.84%
2022/03/11	1	14.00	0	0.00	14.00	1	555	0.18%
2022/03/04	2	14.25	0	0.00	14.15	2	587	0.34%
2022/02/11	1	14.80	0	0.00	14.75	1	1,905	0.05%
2022/02/09	0	0.00	1	15.05	15.10	-1	2,325	-0.04%
2022/01/14	1	14.30	0	0.00	14.30	1	3,718	0.03%
2022/01/11	1	15.40	0	0.00	15.00	1	3,943	0.03%
2022/01/04	0	0.00	1	16.00	15.85	-1	3,951	-0.03%
2021/12/21	0	0.00	10	16.10	16.05	-10	4,143	-0.24%
2021/12/07	2	16.20	0	0.00	16.25	2	4,223	0.05%
2021/12/06	0	0.00	17	15.84	15.90	-17	4,222	-0.40%
2021/11/25	13	16.59	0	0.00	16.35	13	4,391	0.30%
2021/11/24	2	16.35	0	0.00	16.65	2	4,504	0.04%
2021/11/23	4	16.55	1	16.60	16.40	3	4,578	0.07%
2021/11/19	1	17.70	0	0.00	17.15	1	4,600	0.02%
2021/11/18	0	0.00	1	17.25	17.10	-1	4,518	-0.02%
2021/11/17	1	18.00	1	17.50	17.40	0	4,500	0.00%
2021/11/16	29	17.82	4	17.99	17.70	25	4,480	0.56%
2021/11/15	31	17.40	7	18.05	18.05	24	4,474	0.54%
2021/11/12	83	17.87	104	17.97	17.65	-21	4,036	-0.52%	大賣/
2021/11/10	19	17.34	0	0.00	17.20	19	3,935	0.48%
2021/11/09	7	18.37	19	18.23	17.75	-12	3,893	-0.31%
2021/11/08	26	17.23	27	17.46	17.25	-1	3,703	-0.03%
2021/11/05	7	16.81	4	16.49	16.30	3	3,561	0.08%
2021/11/04	0	0.00	2	16.45	16.35	-2	3,498	-0.06%
2021/11/03	1	16.60	0	0.00	16.35	1	3,510	0.03%
2021/11/02	1	17.00	7	17.59	16.85	-6	3,485	-0.17%
2021/11/01	59	16.88	68	17.34	17.60	-9	3,399	-0.26%
2021/10/29	0	0.00	3	16.20	16.25	-3	3,171	-0.09%
2021/10/28	2	16.05	3	16.35	16.05	-1	3,104	-0.03%
2021/10/27	2	16.53	1	16.65	16.60	1	3,064	0.03%
2021/10/26	7	16.22	5	16.40	16.50	2	2,858	0.07%
2021/10/21	1	15.35	0	0.00	14.60	1	2,981	0.03%
2021/10/15	0	0.00	5	13.25	13.25	-5	3,061	-0.16%
2021/10/06	3	13.00	0	0.00	12.95	3	3,894	0.08%
2021/10/05	5	13.45	1	13.45	13.45	4	4,101	0.10%
2021/09/28	0	0.00	1	15.10	14.85	-1	4,227	-0.02%
2021/09/27	0	0.00	4	14.93	15.00	-4	4,262	-0.09%
2021/09/22	2	14.15	1	14.45	14.45	1	4,621	0.02%
2021/09/17	1	14.85	1	14.90	14.75	0	4,876	0.00%
2021/09/16	1	14.80	1	15.05	14.80	0	5,003	0.00%
2021/09/15	4	15.00	0	0.00	15.00	4	5,025	0.08%
2021/09/14	2	14.95	3	15.32	15.15	-1	5,057	-0.02%
2021/09/13	0	0.00	3	15.20	15.05	-3	4,984	-0.06%
2021/09/06	0	0.00	1	15.30	15.30	-1	5,130	-0.02%
2021/09/03	10	16.40	0	0.00	16.00	10	5,127	0.20%
2021/08/27	0	0.00	1	16.35	15.70	-1	4,947	-0.02%
2021/08/26	3	15.65	0	0.00	15.95	3	4,983	0.06%
2021/08/24	0	0.00	1	15.95	15.75	-1	5,495	-0.02%
2021/08/19	0	0.00	1	15.20	15.25	-1	5,470	-0.02%
2021/08/17	1	14.55	0	0.00	13.85	1	5,439	0.02%
2021/08/16	0	0.00	1	14.30	14.80	-1	5,430	-0.02%
2021/08/13	1	15.45	0	0.00	15.05	1	5,341	0.02%
2021/08/11	2	16.53	0	0.00	15.90	2	5,362	0.04%
2021/08/06	4	17.10	0	0.00	17.10	4	5,406	0.07%
2021/08/04	0	0.00	10	17.42	17.35	-10	5,565	-0.18%
2021/07/30	2	17.65	0	0.00	17.40	2	5,921	0.03%
2021/07/28	25	17.83	19	18.03	17.65	6	6,019	0.10%
2021/07/27	32	18.92	6	18.63	18.20	26	6,107	0.43%
2021/07/26	7	18.89	11	18.90	19.00	-4	5,766	-0.07%
2021/07/21	1	17.30	0	0.00	17.20	1	6,016	0.02%
2021/07/20	1	17.95	5	17.40	17.45	-4	6,084	-0.07%
2021/07/19	11	17.92	4	18.08	17.80	7	6,029	0.12%
2021/07/16	3	18.90	6	18.45	18.35	-3	6,008	-0.05%
2021/07/15	9	18.70	3	18.25	18.50	6	5,956	0.10%
2021/07/14	1	17.85	1	18.40	18.40	0	5,927	0.00%
2021/07/13	29	19.57	9	19.05	18.90	20	5,841	0.34%
2021/07/12	1	18.45	4	18.60	18.60	-3	5,535	-0.05%
2021/07/07	2	17.20	0	0.00	16.80	2	5,544	0.04%
2021/07/06	3	17.63	0	0.00	17.35	3	5,776	0.05%
2021/07/05	2	17.40	0	0.00	17.40	2	6,382	0.03%
2021/07/01	1	16.50	0	0.00	16.60	1	7,564	0.01%
2021/06/30	0	0.00	7	17.73	17.05	-7	7,653	-0.09%
2021/06/29	12	17.72	1	17.95	17.15	11	8,170	0.13%
2021/06/28	1	18.15	19	18.15	18.15	-18	8,010	-0.22%
2021/06/25	0	0.00	3	16.50	16.50	-3	7,798	-0.04%
2021/06/24	2	15.15	2	15.05	15.00	0	7,830	0.00%
2021/06/22	1	14.30	0	0.00	14.25	1	8,020	0.01%
2021/06/21	3	14.63	2	14.45	14.50	1	8,155	0.01%
2021/06/16	1	15.00	0	0.00	14.80	1	9,428	0.01%
2021/06/07	0	0.00	1	14.85	14.90	-1	9,791	-0.01%
2021/06/04	1	15.80	0	0.00	15.20	1	9,785	0.01%
2021/06/03	0	0.00	4	16.15	16.10	-4	9,779	-0.04%
2021/06/01	1	16.35	0	0.00	16.35	1	9,786	0.01%
2021/05/31	0	0.00	1	16.30	15.60	-1	9,658	-0.01%
2021/05/27	1	15.35	0	0.00	15.25	1	10,252	0.01%
2021/05/25	0	0.00	3	16.10	15.45	-3	10,335	-0.03%
2021/05/21	3	14.45	8	14.99	15.00	-5	10,359	-0.05%
2021/05/19	2	14.20	2	14.10	14.85	0	10,429	0.00%
2021/05/17	0	0.00	12	13.70	12.60	-12	10,434	-0.12%
2021/05/14	16	14.17	4	14.10	13.95	12	10,386	0.12%
2021/05/13	1	15.00	0	0.00	14.50	1	10,399	0.01%
2021/05/12	2	15.28	1	16.20	15.00	1	10,372	0.01%
2021/05/11	8	16.87	3	16.55	16.30	5	10,291	0.05%
2021/05/10	6	17.97	0	0.00	18.05	6	10,515	0.06%
2021/05/07	1	17.85	2	18.25	18.35	-1	10,386	-0.01%
2021/05/06	2	17.55	0	0.00	17.40	2	10,568	0.02%
2021/05/05	1	18.00	0	0.00	17.60	1	10,801	0.01%
2021/05/04	2	17.65	2	17.83	18.40	0	11,161	0.00%
2021/05/03	7	18.84	0	0.00	18.10	7	11,086	0.06%
2021/04/29	6	20.62	1	20.15	19.90	5	11,167	0.04%
2021/04/28	5	21.05	0	0.00	21.00	5	11,468	0.04%
2021/04/27	1	24.00	39	23.87	21.80	-38	12,062	-0.32%
2021/04/26	0	0.00	3	22.15	22.90	-3	11,833	-0.03%
2021/04/23	1	21.00	1	21.30	21.15	0	11,771	0.00%
2021/04/22	2	19.80	0	0.00	19.95	2	11,823	0.02%
2021/04/21	0	0.00	1	20.80	20.80	-1	12,038	-0.01%
2021/04/19	0	0.00	10	23.00	21.75	-10	12,120	-0.08%
2021/04/16	6	21.95	0	0.00	22.50	6	12,079	0.05%
2021/04/15	0	0.00	15	21.00	21.00	-15	12,060	-0.12%
2021/04/14	4	20.20	4	20.08	20.60	0	12,194	0.00%
2021/04/13	1	22.20	0	0.00	21.85	1	12,100	0.01%
2021/04/12	19	21.91	5	21.94	21.40	14	12,023	0.12%
2021/04/09	62	23.23	20	23.16	22.75	42	11,808	0.36%
2021/04/08	8	21.83	5	22.40	22.40	3	11,098	0.03%
2021/04/07	26	19.80	24	19.96	20.40	2	10,758	0.02%
2021/04/01	2	16.45	28	16.42	16.90	-26	9,992	-0.26%
2021/03/29	25	15.37	0	0.00	15.35	25	9,743	0.26%
2021/03/25	1	15.25	1	15.70	15.55	0	9,696	0.00%
2021/03/24	2	15.20	1	15.40	15.20	1	9,794	0.01%
2021/03/23	4	15.91	27	15.70	15.00	-23	9,671	-0.24%
2021/03/22	54	16.45	21	16.72	16.20	33	9,455	0.35%
2021/03/19	3	15.05	13	15.10	15.75	-10	8,718	-0.11%
2021/03/18	10	14.45	0	0.00	14.35	10	8,270	0.12%
2021/03/17	1	14.20	0	0.00	14.00	1	8,116	0.01%
2021/03/04	0	0.00	10	14.27	13.65	-10	7,433	-0.13%
2021/03/03	3	14.75	0	0.00	14.30	3	7,188	0.04%
2021/03/02	2	14.10	6	14.73	14.75	-4	6,798	-0.06%
2021/02/26	1	13.45	1	13.05	13.45	0	6,487	0.00%
2021/02/25	0	0.00	1	12.95	12.95	-1	6,403	-0.02%
2021/02/22	2	13.40	1	13.55	13.35	1	6,230	0.02%
2021/02/01	10	13.40	1	12.45	12.55	9	5,783	0.16%
2021/01/29	0	0.00	1	13.10	13.25	-1	5,447	-0.02%
2021/01/28	1	14.05	0	0.00	13.80	1	5,329	0.02%
2021/01/27	1	14.15	0	0.00	13.95	1	5,109	0.02%
2021/01/26	15	13.51	12	13.97	13.55	3	4,819	0.06%
2021/01/22	0	0.00	11	12.67	13.10	-11	4,309	-0.26%
2021/01/21	10	13.20	0	0.00	12.65	10	4,098	0.24%
2021/01/20	1	15.60	15	14.40	13.95	-14	3,661	-0.38%
2021/01/08	1	10.20	0	0.00	10.00	1	2,445	0.04%
2021/01/07	0	0.00	2	10.30	10.35	-2	2,379	-0.08%
2020/12/30	15	10.50	0	0.00	10.30	15	2,024	0.74%
2020/12/24	0	0.00	10	9.90	10.15	-10	1,401	-0.71%
2020/12/23	2	9.60	0	0.00	9.27	2	1,222	0.16%
2020/12/22	0	0.00	2	9.59	9.27	-2	1,203	-0.17%
2020/12/21	51	9.80	43	9.50	9.44	8	1,163	0.69%
2020/12/18	12	9.61	15	9.70	9.73	-3	1,034	-0.29%
2020/11/10	5	8.47	0	0.00	8.45	5	900	0.56%
2020/11/06	0	0.00	0	8.88	8.74	0	877	0.00%
2020/10/20	41	9.03	41	8.79	8.85	0	779	0.00%
2020/10/19	2	8.86	0	0.00	8.83	2	738	0.27%
2020/09/11	0	0.00	1	8.10	8.12	-1	491	-0.20%
2020/09/04	1	7.74	0	0.00	7.74	1	295	0.34%
2020/05/05	0	0.00	7	7.32	7.68	-7	359	-1.95%
2020/03/27	2	5.09	0	0.00	5.05	2	212	0.94%
2020/02/24	0	0.00	1	6.55	6.55	-1	156	-0.64%
2020/02/10	0	0.00	12	6.57	6.64	-12	150	-7.96%
2019/11/27	0	0.00	6	7.30	7.38	-6	94	-6.33%
2019/07/08	0.2	7.60	0	0.00	7.60	0.2	141	0.11%
2018/11/15	0	0.00	2	7.00	7.01	-2	157	-1.27%
2018/11/13	0	0.00	1	6.98	7.00	-1	159	-0.63%
2018/11/09	0	0.00	1	7.01	6.99	-1	164	-0.61%
2018/11/07	0	0.00	2	6.97	6.99	-2	173	-1.16%
2018/11/06	0	0.00	2	6.99	6.96	-2	176	-1.13%
2018/10/11	2	7.18	0	0.00	7.18	2	194	1.03%
2018/09/18	0.2	8.05	0	0.00	8.02	0.2	225	0.09%
2018/08/24	0	8.17	0	0.00	8.15	0	614	0.00%
2018/07/30	0	0.00	10	8.37	8.39	-10	610	-1.64%
2018/06/26	3	9.30	0	0.00	9.19	3	560	0.54%
2018/06/25	5	9.28	0	0.00	9.40	5	544	0.92%
2018/06/22	10	9.37	0	0.00	9.75	10	466	2.14%
2018/06/07	0	0.00	0.2	8.51	8.57	-0.2	194	-0.10%