晶相光 (3530)-日盛-斗六券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
200張
產業
上市半導體類股▼2.09%
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	1	85.10	84.90	-1	230	-0.43%
2023/01/09	0	0.00	1	80.30	81.50	-1	134	-0.74%
2023/01/06	6	81.48	4	81.50	79.50	2	127	1.57%
2023/01/05	0	0.00	1	77.00	79.40	-1	104	-0.96%
2022/12/16	1	76.80	0	0.00	76.80	1	118	0.84%
2022/12/07	0	0.00	1	79.80	76.90	-1	119	-0.84%
2022/12/06	1	79.30	0	0.00	79.30	1	118	0.85%
2022/12/05	1	82.00	2	81.95	82.00	-1	116	-0.86%
2022/12/02	1	80.20	0	0.00	80.20	1	114	0.87%
2022/12/01	0	0.00	1	80.10	80.10	-1	115	-0.86%
2022/11/24	1	78.70	1	76.40	78.00	0	136	0.00%
2022/11/23	1	75.60	1	76.80	75.20	0	134	0.00%
2022/11/21	1	76.20	0	0.00	75.90	1	137	0.73%
2022/11/17	0	0.00	1	78.30	77.50	-1	137	-0.73%
2022/11/16	1	77.50	1	75.50	77.50	0	137	0.00%
2022/11/15	2	74.25	2	74.95	74.50	0	134	0.00%
2022/11/10	0	0.00	1	72.40	72.60	-1	136	-0.73%
2022/11/08	1	73.60	1	74.60	73.20	0	143	0.00%
2022/10/27	1	68.00	2	68.60	69.70	-1	167	-0.60%
2022/10/26	1	65.70	0	0.00	65.80	1	172	0.58%
2022/10/19	0	0.00	1	70.50	68.00	-1	200	-0.50%
2022/10/13	0	0.00	1	65.30	62.00	-1	220	-0.45%
2022/10/11	0	0.00	1	68.90	68.50	-1	293	-0.34%
2022/10/05	3	75.43	1	73.30	73.50	2	329	0.61%
2022/09/29	0	0.00	1	71.90	70.30	-1	333	-0.30%
2022/09/28	1	69.90	0	0.00	69.90	1	336	0.30%
2022/09/08	2	82.55	2	82.65	83.20	0	360	0.00%
2022/09/06	0	0.00	1	87.00	84.20	-1	360	-0.28%
2022/09/05	2	90.50	0	0.00	87.00	2	358	0.56%
2022/08/26	1	89.60	2	88.95	88.60	-1	347	-0.29%
2022/08/25	1	88.10	1	88.70	88.30	0	347	0.00%
2022/08/24	1	88.20	1	89.60	87.50	0	348	0.00%
2022/08/23	1	88.90	1	89.30	88.90	0	347	0.00%
2022/08/12	0	0.00	3	91.40	91.00	-3	351	-0.85%
2022/08/05	1	89.80	0	0.00	89.00	1	341	0.29%
2022/08/04	1	87.80	1	87.50	88.50	0	340	0.00%
2022/08/03	2	88.45	1	88.90	88.10	1	339	0.29%
2022/08/02	1	91.00	1	90.60	90.20	0	339	0.00%
2022/08/01	0	0.00	1	93.20	93.70	-1	338	-0.30%
2022/07/26	3	87.60	0	0.00	86.30	3	387	0.77%
2022/07/20	1	93.80	1	93.70	90.30	0	449	0.00%
2022/07/19	2	90.65	0	0.00	90.30	2	469	0.43%
2022/07/18	1	95.20	1	94.70	93.10	0	465	0.00%
2022/07/15	1	90.30	4	91.20	94.00	-3	413	-0.72%
2022/06/21	2	97.15	0	0.00	100.00	2	586	0.34%
2022/06/20	0	0.00	1	100.00	93.40	-1	593	-0.17%
2022/06/17	1	98.30	0	0.00	98.30	1	594	0.17%
2022/06/02	0	0.00	1	121.00	120.50	-1	649	-0.15%
2022/05/30	1	122.50	0	0.00	123.00	1	669	0.15%
2022/05/19	1	122.00	0	0.00	122.00	1	743	0.13%
2022/05/03	0	0.00	3	117.00	119.00	-3	775	-0.39%
2022/04/28	3	122.00	5	121.00	121.50	-2	774	-0.26%
2022/04/22	0	0.00	5	120.50	121.00	-5	706	-0.71%
2022/04/15	3	120.50	1	120.50	120.50	2	720	0.28%
2022/04/14	2	120.50	0	0.00	120.50	2	719	0.28%
2022/04/13	1	120.00	3	120.50	120.50	-2	716	-0.28%
2022/04/12	14	119.21	7	119.50	120.00	7	706	0.99%
2022/04/08	1	99.90	0	0.00	100.00	1	628	0.16%
2022/03/29	0	0.00	4	101.00	101.00	-4	648	-0.62%
2022/03/28	0	0.00	20	100.53	101.00	-20	656	-3.05%
2022/03/25	6	102.50	0	0.00	102.50	6	659	0.91%
2022/03/24	1	103.50	0	0.00	103.50	1	663	0.15%
2022/03/23	0	0.00	12	106.00	105.50	-12	675	-1.78%
2022/03/22	30	102.50	0	0.00	103.50	30	679	4.42%
2022/03/21	0	0.00	4	102.00	102.00	-4	686	-0.58%
2022/03/17	0	0.00	1	100.00	100.50	-1	709	-0.14%
2022/03/16	0	0.00	1	95.50	95.60	-1	708	-0.14%
2022/03/14	1	98.60	3	98.67	99.40	-2	743	-0.27%
2022/03/11	0	0.00	3	100.00	100.00	-3	793	-0.38%
2022/03/08	0	0.00	2	98.40	97.20	-2	947	-0.21%
2022/03/07	4	100.88	8	102.06	100.00	-4	955	-0.42%
2022/03/03	2	110.50	0	0.00	107.50	2	994	0.20%
2022/02/24	1	104.00	0	0.00	103.50	1	1,100	0.09%
2022/02/23	3	109.50	2	112.00	108.50	1	1,163	0.09%
2022/02/22	1	109.50	1	105.50	105.50	0	1,203	0.00%
2022/02/21	1	113.50	3	113.00	113.50	-2	1,277	-0.16%
2022/02/18	0	0.00	1	115.00	115.00	-1	1,349	-0.07%
2022/02/17	4	113.63	1	114.50	113.50	3	1,399	0.21%
2022/02/16	1	113.50	0	0.00	113.50	1	1,483	0.07%
2022/02/14	1	111.50	0	0.00	110.50	1	1,546	0.06%
2022/02/09	1	118.50	5	117.00	119.00	-4	1,664	-0.24%
2022/02/07	0	0.00	1	115.00	115.50	-1	1,750	-0.06%
2022/01/25	4	116.75	0	0.00	115.50	4	1,897	0.21%
2022/01/24	1	114.00	0	0.00	116.00	1	1,925	0.05%
2022/01/17	2	122.25	0	0.00	124.00	2	2,301	0.09%
2022/01/14	1	116.50	0	0.00	123.00	1	2,310	0.04%
2022/01/13	1	120.00	0	0.00	119.00	1	2,325	0.04%
2022/01/07	3	125.00	0	0.00	124.50	3	2,389	0.13%
2022/01/06	3	127.83	0	0.00	126.50	3	2,387	0.13%
2022/01/05	3	129.00	2	128.75	130.00	1	2,390	0.04%
2021/12/28	2	138.00	0	0.00	137.00	2	2,451	0.08%
2021/12/24	1	138.00	0	0.00	137.00	1	2,498	0.04%
2021/12/20	0	0.00	1	134.00	134.00	-1	2,548	-0.04%
2021/12/09	2	140.50	1	140.00	140.50	1	2,666	0.04%
2021/12/08	2	145.50	2	145.75	144.00	0	2,672	0.00%
2021/12/07	1	144.50	1	148.50	144.50	0	2,684	0.00%
2021/12/06	2	145.00	1	144.00	144.00	1	2,689	0.04%
2021/12/03	2	149.00	3	147.33	146.00	-1	2,749	-0.04%
2021/11/30	1	142.00	0	0.00	143.00	1	3,033	0.03%
2021/11/26	1	138.50	0	0.00	138.00	1	3,133	0.03%
2021/11/25	0	0.00	1	146.00	145.50	-1	3,128	-0.03%
2021/11/23	1	150.50	0	0.00	147.50	1	3,203	0.03%
2021/11/22	2	153.25	8	150.31	153.00	-6	3,227	-0.19%
2021/11/19	2	148.75	0	0.00	148.00	2	3,237	0.06%
2021/11/18	0	0.00	5	155.00	152.00	-5	3,258	-0.15%
2021/11/17	2	147.50	3	151.50	150.00	-1	3,235	-0.03%
2021/11/15	0	0.00	2	147.25	150.00	-2	3,229	-0.06%
2021/11/12	2	142.25	1	142.50	142.00	1	3,249	0.03%
2021/11/11	4	143.00	2	144.75	142.00	2	3,297	0.06%
2021/11/10	1	140.50	0	0.00	141.00	1	3,350	0.03%
2021/11/09	1	139.00	0	0.00	141.00	1	3,397	0.03%
2021/11/08	3	136.00	0	0.00	135.00	3	3,412	0.09%
2021/11/04	1	134.00	0	0.00	137.00	1	3,613	0.03%
2021/11/03	5	129.00	0	0.00	130.00	5	3,629	0.14%
2021/11/02	0	0.00	1	145.00	136.50	-1	3,590	-0.03%
2021/11/01	2	143.50	2	144.50	143.00	0	3,577	0.00%
2021/10/29	1	143.50	0	0.00	141.50	1	3,648	0.03%
2021/10/28	1	149.00	6	149.50	142.00	-5	3,731	-0.13%
2021/10/27	16	149.44	15	147.90	148.50	1	3,697	0.03%
2021/10/26	0	0.00	1	150.50	150.50	-1	3,612	-0.03%
2021/10/21	1	137.00	5	142.00	136.50	-4	4,086	-0.10%
2021/10/20	1	137.50	5	140.00	138.00	-4	4,167	-0.10%
2021/10/19	1	138.00	1	136.52	139.00	0	4,414	0.00%
2021/10/14	0	0.00	1	132.50	133.50	-1	4,669	-0.02%
2021/10/08	4	138.00	2	136.50	136.50	2	5,128	0.04%
2021/10/07	9	136.00	1	138.00	138.50	8	5,259	0.15%
2021/10/06	1	131.50	0	0.00	131.50	1	5,479	0.02%
2021/10/05	4	127.00	5	134.10	136.00	-1	5,638	-0.02%
2021/10/04	1	135.00	1	138.00	131.50	0	5,895	0.00%
2021/10/01	2	137.75	0	0.00	136.50	2	6,293	0.03%
2021/09/30	0	0.00	1	142.00	145.50	-1	6,656	-0.02%
2021/09/29	1	141.00	1	145.50	141.00	0	6,863	0.00%
2021/09/28	1	146.50	0	0.00	147.00	1	7,179	0.01%
2021/09/24	0	0.00	1	153.50	153.00	-1	7,637	-0.01%
2021/09/23	6	151.08	3	148.50	148.50	3	7,680	0.04%
2021/09/22	2	150.75	1	153.00	150.00	1	7,754	0.01%
2021/09/17	0	0.00	11	153.18	156.00	-11	7,804	-0.14%
2021/09/16	1	153.00	1	155.50	153.00	0	7,920	0.00%
2021/09/15	1	149.50	2	153.50	150.00	-1	8,203	-0.01%
2021/09/14	1	154.50	20	157.50	155.00	-19	8,271	-0.23%
2021/09/13	13	156.54	0	0.00	153.00	13	8,335	0.16%
2021/09/10	0	155.50	0	0.00	158.00	0	8,374	0.00%
2021/09/09	2	150.00	2	155.75	158.50	0	8,398	0.00%
2021/09/08	5	146.80	7	149.57	152.00	-2	8,418	-0.02%
2021/09/07	5	151.50	6	152.00	151.00	-1	8,391	-0.01%
2021/09/06	14	155.25	3	151.67	151.50	11	8,367	0.13%
2021/09/03	18	161.17	4	157.00	157.00	14	8,242	0.17%
2021/09/02	3	182.17	3	172.83	173.50	0	8,106	0.00%
2021/09/01	0	0.00	7	180.50	182.00	-7	8,127	-0.09%
2021/08/31	2	173.00	2	175.00	176.50	0	8,587	0.00%
2021/08/30	0	0.00	2	173.00	174.00	-2	8,890	-0.02%
2021/08/27	9	176.72	3	174.67	172.00	6	9,095	0.07%
2021/08/26	1	173.00	0	0.00	177.00	1	9,402	0.01%
2021/08/25	0	0.00	1	178.00	177.50	-1	9,513	-0.01%
2021/08/24	4	179.88	4	174.50	172.50	0	9,545	0.00%
2021/08/23	8	175.88	3	179.50	180.50	5	9,593	0.05%
2021/08/20	1	173.00	2	171.75	171.50	-1	9,595	-0.01%
2021/08/19	3	174.50	1	171.50	171.50	2	9,570	0.02%
2021/08/18	1	170.00	1	179.00	179.00	0	9,561	0.00%
2021/08/17	7	184.64	6	170.83	170.00	1	9,490	0.01%
2021/08/16	10	186.10	13	187.31	186.50	-3	9,425	-0.03%
2021/08/13	7	196.64	7	192.00	189.50	0	9,339	0.00%
2021/08/12	5	192.70	6	197.92	196.50	-1	9,269	-0.01%
2021/08/11	20	195.20	16	189.00	189.00	4	9,208	0.04%
2021/08/10	5	193.20	9	195.39	201.50	-4	9,089	-0.04%
2021/08/09	12	198.58	10	187.00	187.00	2	8,983	0.02%
2021/08/06	2	198.00	2	197.50	197.00	0	8,921	0.00%
2021/08/05	3	200.67	1	201.00	197.00	2	8,890	0.02%
2021/08/04	1	205.50	2	206.00	202.00	-1	8,902	-0.01%
2021/08/03	6	206.67	7	207.79	211.00	-1	8,836	-0.01%
2021/08/02	2	197.50	0	0.00	200.00	2	8,731	0.02%
2021/07/30	3	199.67	3	196.00	196.50	0	8,683	0.00%
2021/07/29	1	200.00	2	195.75	206.00	-1	8,590	-0.01%
2021/07/28	1	197.50	0	0.00	197.50	1	8,361	0.01%
2021/07/27	1	228.00	1	220.00	219.00	0	8,312	0.00%
2021/07/26	3	221.50	1	217.50	217.50	2	8,247	0.02%
2021/07/23	3	233.17	8	236.56	224.00	-5	8,214	-0.06%
2021/07/22	2	216.75	1	218.50	222.00	1	8,118	0.01%
2021/07/21	1	217.50	4.2	220.72	212.50	-3.2	8,171	-0.04%
2021/07/19	3	232.00	0	0.00	226.00	3	8,014	0.04%
2021/07/16	15	232.00	8	231.06	236.00	7	7,919	0.09%
2021/07/15	0	0.00	2	222.50	230.00	-2	7,748	-0.03%
2021/07/14	0	0.00	2	210.00	213.00	-2	7,601	-0.03%
2021/07/13	80	229.74	79	232.63	219.00	1	7,489	0.01%
2021/07/12	24	223.15	21	225.79	222.50	3	7,274	0.04%
2021/07/09	106	221.17	109	222.50	217.50	-3	7,116	-0.04%	大買/大賣/
2021/07/08	89	213.79	40	221.51	212.00	49	6,870	0.71%
2021/07/07	3.1	206.80	50	212.35	212.50	-46.9	6,517	-0.72%
2021/07/06	37.1	196.82	36	193.58	193.50	1.1	6,250	0.02%
2021/07/05	2	185.25	0	0.00	200.00	2	6,340	0.03%
2021/07/02	1	174.00	4	171.88	182.00	-3	6,096	-0.05%
2021/07/01	3	171.00	1	164.00	165.50	2	5,839	0.03%
2021/06/30	2	159.50	3	161.00	161.00	-1	5,689	-0.02%
2021/06/29	0	0.00	1	157.00	155.50	-1	5,643	-0.02%
2021/06/28	2	161.00	0	0.00	160.50	2	5,660	0.04%
2021/06/25	4	163.75	5	164.20	162.00	-1	5,605	-0.02%
2021/06/24	5	170.10	1	163.00	164.00	4	5,488	0.07%
2021/06/23	0	0.00	1	173.00	179.50	-1	5,174	-0.02%
2021/06/22	1	163.50	0	0.00	163.50	1	5,077	0.02%
2021/06/21	0	0.00	0.2	172.00	166.00	-0.2	4,985	0.00%
2021/06/18	0	0.00	1	186.00	184.00	-1	4,939	-0.02%
2021/06/17	1	168.00	1	169.00	181.50	0	4,905	0.00%
2021/06/11	0.1	167.00	0	0.00	169.00	0.1	4,764	0.00%
2021/06/08	7	167.64	6	165.42	163.00	1	4,611	0.02%
2021/06/07	7	163.71	3	164.50	166.50	4	4,091	0.10%
2021/06/04	1.1	147.82	8	149.44	151.50	-6.9	3,753	-0.18%
2021/06/03	12	138.17	10	140.20	138.00	2	3,497	0.06%
2021/06/02	4	127.50	5	128.60	133.00	-1	3,134	-0.03%
2021/06/01	1	123.50	3	129.00	131.00	-2	2,968	-0.07%
2021/05/31	1	123.50	0	0.00	119.50	1	2,860	0.03%
2021/05/28	0	0.00	3	116.17	118.00	-3	2,738	-0.11%
2021/05/27	3	107.33	1	108.50	107.50	2	2,675	0.07%
2021/05/12	2	99.00	1	93.00	91.10	1	2,609	0.04%
2021/05/04	3	116.33	1	112.50	112.00	2	2,529	0.08%
2021/05/03	3	123.67	0	0.00	121.00	3	2,490	0.12%
2021/04/29	8	136.25	8	136.63	134.00	0	2,423	0.00%
2021/04/27	0	0.00	6	134.67	140.00	-6	2,237	-0.27%
2021/04/26	0	0.00	6	126.25	127.50	-6	2,105	-0.28%
2021/04/23	0	0.00	1	122.00	122.00	-1	2,132	-0.05%
2021/04/22	2	118.50	0	0.00	118.50	2	2,375	0.08%
2021/04/21	4	124.88	0	0.00	123.50	4	2,405	0.17%
2021/04/20	1	127.00	1	127.00	127.00	0	2,414	0.00%
2021/04/19	1	123.50	0	0.00	123.00	1	2,454	0.04%
2021/04/16	0	0.00	1	127.50	128.00	-1	2,446	-0.04%
2021/04/14	4	122.75	3	122.67	122.00	1	2,512	0.04%
2021/04/13	3	129.00	2	135.00	127.00	1	2,667	0.04%
2021/04/12	3	137.33	3	139.67	136.00	0	2,764	0.00%
2021/04/09	0	0.00	2	139.75	137.00	-2	2,716	-0.07%
2021/04/08	1	124.00	0	0.00	135.00	1	2,426	0.04%
2021/04/06	1	125.00	1	125.00	124.00	0	2,372	0.00%
2021/03/31	13	123.69	13	123.08	122.50	0	2,445	0.00%
2021/03/30	0	0.00	1	118.50	118.00	-1	2,371	-0.04%
2021/03/29	0	0.00	2	118.00	118.00	-2	2,384	-0.08%
2021/03/25	1	113.00	0	0.00	112.50	1	2,456	0.04%
2021/03/24	1	115.00	0	0.00	114.50	1	2,488	0.04%
2021/03/23	1	115.50	6	116.00	115.50	-5	2,548	-0.20%
2021/03/22	6	121.50	2	122.50	119.50	4	2,578	0.16%
2021/03/19	3	118.17	1	117.50	119.50	2	2,643	0.08%
2021/03/18	0	0.00	1	118.00	117.50	-1	2,715	-0.04%
2021/03/17	1	116.50	1	118.50	116.50	0	2,838	0.00%
2021/03/16	1	116.00	0	0.00	116.00	1	2,965	0.03%
2021/03/15	0	0.00	1	116.00	116.50	-1	3,030	-0.03%
2021/03/11	1	115.00	1	113.50	115.00	0	3,125	0.00%
2021/03/08	1	111.50	1	114.00	109.00	0	3,239	0.00%
2021/03/03	1	113.00	1	111.00	114.00	0	3,366	0.00%
2021/03/02	1	115.50	0	0.00	111.50	1	3,412	0.03%
2021/02/23	1	123.50	1	124.50	119.50	0	5,222	0.00%
2021/02/19	1	118.00	0	0.00	119.00	1	5,435	0.02%
2021/02/18	0	0.00	4	116.63	117.00	-4	5,439	-0.07%
2021/01/28	4	114.75	0	0.00	113.00	4	5,530	0.07%
2021/01/26	85	115.20	28	115.50	112.00	57	5,514	1.03%
2021/01/25	42	111.50	57	113.94	115.50	-15	5,492	-0.27%
2021/01/22	32	112.50	29	114.31	114.50	3	5,463	0.05%
2021/01/21	6	110.50	3	113.00	112.00	3	5,433	0.06%
2021/01/20	0	0.00	48	116.01	115.00	-48	5,396	-0.89%
2021/01/19	0	0.00	1	123.50	121.00	-1	5,354	-0.02%
2021/01/18	2	120.75	0	0.00	121.50	2	5,337	0.04%
2021/01/15	101	131.87	57	128.46	126.00	44	5,278	0.83%	大買/
2021/01/14	0	0.00	47	128.43	129.50	-47	5,026	-0.93%
2021/01/12	23	127.50	0	0.00	124.50	23	4,954	0.46%
2021/01/11	0	0.00	150	123.73	123.50	-150	4,901	-3.06%	大賣/鉅額交易
2021/01/08	1	127.50	0	0.00	122.00	1	4,896	0.02%
2021/01/07	128	126.53	1	129.00	126.50	127	4,855	2.62%	大買/鉅額交易
2021/01/06	75	130.53	12	128.83	127.00	63	4,805	1.31%
2021/01/05	2	132.00	75	138.87	139.00	-73	4,609	-1.58%
2021/01/04	7	125.21	0	0.00	126.50	7	4,509	0.16%
2020/12/29	3	121.00	1	120.50	120.00	2	4,500	0.04%
2020/12/28	6	124.42	0	0.00	122.00	6	4,474	0.13%
2020/12/25	2	128.25	0	128.20	126.00	2	4,422	0.04%
2020/12/24	216	120.50	216	119.19	119.50	0	4,312	0.00%	大買/大賣/
2020/12/23	68	121.71	0	0.00	122.00	68	4,285	1.59%
2020/12/22	139	121.94	87	124.07	118.50	52	4,267	1.22%	大買/
2020/12/21	13	119.16	16	121.38	121.50	-3	4,226	-0.07%
2020/12/18	0	0.00	2	123.50	122.50	-2	4,183	-0.05%
2020/12/17	4	122.25	129	123.56	123.50	-125	4,150	-3.01%	大賣/鉅額交易
2020/12/16	0	0.00	2	128.00	128.00	-2	4,091	-0.05%
2020/12/15	1	128.50	2	133.00	126.00	-1	4,049	-0.02%
2020/12/14	178	134.33	155	138.14	130.50	23	3,998	0.58%	大買/大賣/
2020/12/11	122	134.75	58	140.25	133.00	64	3,912	1.64%	大買/
2020/12/10	129	135.47	1	143.00	137.00	128	3,783	3.38%	大買/鉅額交易
2020/12/09	1	140.50	50	147.20	146.50	-49	3,652	-1.34%
2020/12/08	0	0.00	126	135.52	141.50	-126	3,579	-3.52%	大賣/鉅額交易
2020/12/07	20	124.50	91	129.26	129.00	-71	3,520	-2.02%
2020/12/04	120	130.05	3	129.67	127.00	117	3,488	3.35%	大買/鉅額交易
2020/12/02	65	134.22	1	133.00	134.50	64	3,460	1.85%
2020/12/01	0	0.00	62	137.46	137.50	-62	3,469	-1.79%
2020/11/30	33	133.00	33	132.50	131.00	0	3,493	0.00%
2020/11/27	1	136.00	34	135.07	135.00	-33	3,462	-0.95%
2020/11/26	0	0.00	8	132.19	131.00	-8	3,402	-0.24%
2020/11/25	48	129.35	46	132.05	128.00	2	3,348	0.06%
2020/11/24	59	130.25	56	136.45	128.00	3	2,926	0.10%
2020/11/23	2	127.00	48	127.69	128.00	-46	2,390	-1.92%
2020/11/20	5	114.60	5	115.90	116.50	0	2,019	0.00%
2020/11/19	7	107.21	4	110.38	111.50	3	1,487	0.20%
2020/11/18	0	0.00	1	101.50	101.50	-1	1,329	-0.08%
2020/11/12	0	0.00	2	91.00	90.50	-2	1,142	-0.18%
2020/11/11	0.3	91.00	0	0.00	91.30	0.3	1,113	0.03%
2020/11/10	1	89.00	1	90.80	89.10	0	1,087	0.00%
2020/11/03	0	0.00	2.3	85.39	85.40	-2.3	1,049	-0.22%
2020/11/02	1	82.60	1	83.30	84.20	0	1,068	0.00%
2020/10/28	2	84.75	1	84.80	84.50	1	1,114	0.09%
2020/10/26	2	86.60	2	86.00	85.80	0	1,116	0.00%
2020/10/23	2	88.10	0	0.00	88.20	2	1,117	0.18%
2020/10/16	2	89.30	0	0.00	88.80	2	1,174	0.17%
2020/10/13	7	89.53	7	90.33	90.10	0	1,173	0.00%
2020/10/12	1	92.80	1	91.30	90.60	0	1,163	0.00%
2020/10/05	0	0.00	1	87.50	87.90	-1	1,064	-0.09%
2020/09/30	1	84.40	1	84.90	85.00	0	1,116	0.00%
2020/09/29	0	0.00	10	83.83	83.60	-10	1,216	-0.82%
2020/09/25	1	82.10	2	82.50	83.40	-1	1,318	-0.08%
2020/09/24	2	81.80	2	83.10	81.90	0	1,339	0.00%
2020/09/23	1	84.30	2	84.05	84.30	-1	1,357	-0.07%
2020/09/18	2	87.20	2	87.30	87.20	0	1,484	0.00%
2020/09/17	1	88.60	2	90.70	88.50	-1	1,481	-0.07%
2020/09/16	1	87.00	0	0.00	87.60	1	1,446	0.07%
2020/09/15	0	0.00	1	85.20	85.00	-1	1,451	-0.07%
2020/09/14	1	84.40	1	85.30	84.50	0	1,453	0.00%
2020/09/11	5	84.38	5	85.12	84.40	0	1,450	0.00%
2020/09/10	2	85.75	1	84.30	84.80	1	1,459	0.07%
2020/09/07	1	88.80	0	0.00	88.00	1	1,444	0.07%
2020/09/03	10	89.32	2	87.85	90.50	8	1,356	0.59%
2020/09/02	1	81.70	1	82.50	82.30	0	1,280	0.00%
2020/08/31	1	81.70	1	82.50	81.70	0	1,292	0.00%
2020/08/27	1	81.20	0	0.00	80.90	1	1,325	0.08%
2020/08/26	0	0.00	1	82.40	82.00	-1	1,334	-0.07%
2020/08/25	1	81.70	0	0.00	81.60	1	1,340	0.07%
2020/08/21	0	0.00	1	79.80	81.70	-1	1,346	-0.07%
2020/08/20	1	82.20	0	0.00	78.80	1	1,356	0.07%
2020/08/14	1	82.40	1	83.20	83.50	0	1,332	0.00%
2020/08/13	0	0.00	1	84.90	83.20	-1	1,335	-0.07%
2020/08/10	1	88.40	1	89.40	88.00	0	1,359	0.00%
2020/08/07	4	87.88	0	0.00	87.40	4	1,371	0.29%
2020/08/06	1	88.70	1	89.90	88.00	0	1,374	0.00%
2020/08/05	1	88.50	0	0.00	89.00	1	1,364	0.07%
2020/07/29	0	0.00	1	79.90	81.00	-1	1,467	-0.07%
2020/07/28	1	79.00	2	82.05	79.10	-1	1,476	-0.07%
2020/07/27	1	82.00	0	0.00	82.00	1	1,489	0.07%
2020/07/24	0	0.00	1	85.50	84.50	-1	1,544	-0.06%
2020/07/22	1	88.60	0	0.00	87.80	1	1,553	0.06%
2020/07/21	0	0.00	2	86.15	89.00	-2	1,541	-0.13%
2020/07/20	2	82.90	0	0.00	83.10	2	1,526	0.13%
2020/07/16	0	0.00	1	85.00	85.10	-1	1,568	-0.06%
2020/07/15	2	87.30	1	88.30	86.00	1	1,575	0.06%
2020/07/13	1	89.10	1	90.00	89.00	0	1,605	0.00%
2020/07/10	3	91.73	1	90.50	89.00	2	1,626	0.12%
2020/07/08	0	0.00	4	93.88	96.10	-4	1,574	-0.25%
2020/07/07	0	0.00	1	89.30	91.00	-1	1,497	-0.07%
2020/07/06	0	0.00	3	91.80	91.30	-3	1,483	-0.20%
2020/07/01	1	87.60	1	87.80	87.30	0	1,551	0.00%
2020/06/30	0	0.00	6	84.77	87.20	-6	1,597	-0.38%
2020/06/24	0	0.00	1	81.50	80.70	-1	1,555	-0.06%
2020/06/23	1	80.20	0	0.00	80.20	1	1,587	0.06%
2020/06/22	0	0.00	1	81.00	82.00	-1	1,616	-0.06%
2020/06/19	1	80.30	0	0.00	80.40	1	1,644	0.06%
2020/06/17	2	80.20	0	0.00	79.90	2	1,685	0.12%
2020/06/16	2	78.30	3	78.40	81.90	-1	1,724	-0.06%
2020/06/15	0	0.00	1	78.10	77.40	-1	1,741	-0.06%
2020/06/12	0	0.00	2	78.50	78.20	-2	1,773	-0.11%
2020/06/08	6	83.98	0	0.00	83.60	6	1,966	0.31%
2020/06/04	0	0.00	2	84.50	83.30	-2	2,098	-0.10%
2020/05/26	2	80.90	0	0.00	80.40	2	2,638	0.08%
2020/05/19	1	79.60	1	80.10	80.50	0	2,980	0.00%
2020/05/14	4	83.88	0	0.00	81.20	4	3,280	0.12%
2020/05/12	1	90.10	1	87.40	87.30	0	3,285	0.00%
2020/05/07	1	90.00	0	0.00	89.50	1	3,336	0.03%
2020/05/06	5	88.88	0	0.00	88.20	5	3,363	0.15%
2020/05/05	0	0.00	8	92.48	93.50	-8	3,339	-0.24%
2020/05/04	4	89.50	0	0.00	89.10	4	3,360	0.12%
2020/04/30	4	91.75	0	0.00	91.50	4	3,378	0.12%
2020/04/29	0	0.00	3	93.27	92.30	-3	3,378	-0.09%
2020/04/27	3	89.33	1	89.20	88.80	2	3,359	0.06%
2020/04/24	0	0.00	1	88.10	87.80	-1	3,370	-0.03%
2020/04/23	2	87.85	0	0.00	86.60	2	3,424	0.06%
2020/04/17	3	89.80	2	88.40	87.60	1	3,676	0.03%
2020/04/15	1	88.00	1	90.20	88.00	0	3,720	0.00%
2020/04/13	1	87.60	5	86.80	86.50	-4	3,806	-0.11%
2020/04/09	1	86.60	2	87.20	85.10	-1	4,017	-0.02%
2020/04/08	1	87.90	0	0.00	87.90	1	4,048	0.02%
2020/04/07	1	87.80	0	0.00	86.80	1	4,018	0.02%
2020/04/06	0	0.00	1	81.00	82.00	-1	3,984	-0.03%
2020/04/01	0	0.00	1	75.80	77.80	-1	3,941	-0.03%
2020/03/27	0	0.00	1	71.70	71.50	-1	3,836	-0.03%
2020/03/26	1	72.50	0	0.00	73.00	1	3,812	0.03%
2020/03/20	2	64.15	2	64.70	66.30	0	3,825	0.00%
2020/03/18	1	68.90	0	0.00	68.90	1	3,930	0.03%
2020/03/13	1	85.90	0	0.00	89.80	1	3,824	0.03%
2020/03/12	0	0.00	1	94.70	93.30	-1	3,792	-0.03%
2020/03/11	0	0.00	1	109.50	102.00	-1	3,737	-0.03%
2020/03/10	1	106.50	3	106.67	109.00	-2	3,673	-0.05%
2020/03/09	19	114.32	13	115.19	105.00	6	3,592	0.17%
2020/03/06	0	0.00	10	112.00	114.00	-10	3,385	-0.30%
2020/03/05	9	112.56	1	113.50	113.50	8	3,348	0.24%
2020/03/04	1	112.50	9	112.89	112.00	-8	3,301	-0.24%
2020/03/03	13	112.96	5	111.70	113.00	8	3,189	0.25%
2020/03/02	3	104.33	3	105.00	107.50	0	3,060	0.00%
2020/02/27	1	110.00	1	108.50	104.50	0	3,030	0.00%
2020/02/26	3	113.17	5	110.70	108.50	-2	3,021	-0.07%
2020/02/25	5	110.10	9	109.22	112.50	-4	2,932	-0.14%
2020/02/21	1	109.00	1	108.50	108.50	0	2,825	0.00%
2020/02/20	6	115.25	13	115.62	112.50	-7	2,775	-0.25%
2020/02/19	6	111.67	3	110.50	111.50	3	2,640	0.11%
2020/02/18	8	107.75	8	111.00	112.50	0	2,484	0.00%
2020/02/17	2	100.25	5	101.70	102.50	-3	2,333	-0.13%
2020/02/14	1	100.00	1	99.40	99.50	0	2,298	0.00%
2020/02/13	1	100.00	1	100.50	98.80	0	2,283	0.00%
2020/02/12	3	102.00	3	101.33	100.00	0	2,269	0.00%
2020/02/11	1	100.00	1	99.50	100.00	0	2,255	0.00%
2020/02/07	4	100.50	3	98.87	97.80	1	2,247	0.04%
2020/02/06	7	99.26	2	98.30	98.30	5	2,250	0.22%
2020/02/03	1	86.00	1	88.00	91.00	0	2,113	0.00%
2020/01/31	4	97.95	2	94.50	93.60	2	2,085	0.10%
2020/01/30	0	0.00	1	99.60	99.50	-1	2,049	-0.05%
2020/01/20	2	110.75	1	114.00	110.50	1	2,021	0.05%
2020/01/17	2	114.50	4	116.38	113.00	-2	1,995	-0.10%
2020/01/16	3	115.00	1	116.00	116.00	2	1,939	0.10%
2020/01/15	7	113.00	7	112.50	111.50	0	1,862	0.00%
2020/01/14	1	108.00	0	0.00	109.00	1	1,736	0.06%
2020/01/13	4	112.25	4	109.50	108.00	0	1,699	0.00%
2020/01/10	0	0.00	2	107.75	108.00	-2	1,634	-0.12%
2020/01/09	2	106.00	3	107.00	108.00	-1	1,596	-0.06%
2020/01/08	3	106.17	11	107.45	102.50	-8	1,537	-0.52%
2020/01/07	0	0.00	1	106.50	104.50	-1	1,471	-0.07%
2020/01/06	0	0.00	3	112.00	112.50	-3	1,395	-0.21%
2020/01/03	4	109.00	5	110.80	110.00	-1	1,323	-0.08%
2020/01/02	0	0.00	3	103.17	104.00	-3	1,179	-0.25%
2019/12/31	1	100.00	3	99.87	99.60	-2	1,130	-0.18%
2019/12/30	3	101.17	1	103.50	100.50	2	1,123	0.18%
2019/12/19	1	100.50	1	100.00	100.00	0	1,395	0.00%
2019/12/18	3	104.00	2	103.25	102.50	1	1,475	0.07%
2019/12/16	0	0.00	2	99.60	101.50	-2	1,422	-0.14%
2019/12/13	13	96.77	11	98.22	99.10	2	1,475	0.14%
2019/12/12	0	0.00	1	93.30	92.90	-1	1,368	-0.07%
2019/12/11	1	94.60	2	95.25	94.00	-1	1,374	-0.07%
2019/12/10	1	96.00	1	98.00	95.40	0	1,388	0.00%
2019/12/09	1	96.60	2	98.10	96.40	-1	1,407	-0.07%
2019/12/05	0	0.00	1	90.00	89.60	-1	1,381	-0.07%
2019/12/04	1	89.10	0	0.00	89.00	1	1,385	0.07%
2019/11/26	0	0.00	2	93.90	94.00	-2	1,447	-0.14%
2019/11/25	4	96.50	1	97.80	94.10	3	1,487	0.20%
2019/11/07	1	100.00	0	0.00	99.60	1	1,724	0.06%
2019/11/05	1	99.00	0	0.00	100.50	1	1,678	0.06%
2019/11/04	0	0.00	1	93.70	94.00	-1	1,624	-0.06%
2019/10/31	1	92.70	0	0.00	92.70	1	1,615	0.06%
2019/10/30	0	0.00	1	93.90	93.60	-1	1,610	-0.06%
2019/10/29	1	93.00	1	94.20	93.00	0	1,608	0.00%
2019/10/28	0	0.00	1	97.00	95.80	-1	1,601	-0.06%
2019/10/24	1	99.30	0	0.00	98.60	1	1,585	0.06%
2019/10/23	1	98.20	1	98.90	98.40	0	1,571	0.00%
2019/10/15	0	0.00	1	96.80	96.30	-1	1,530	-0.07%
2019/10/07	1	103.00	3	102.50	102.50	-2	1,467	-0.14%
2019/10/03	0	0.00	1	99.00	101.50	-1	1,443	-0.07%
2019/10/02	1	100.50	1	102.00	100.50	0	1,427	0.00%
2019/10/01	1	101.00	1	99.80	99.70	0	1,400	0.00%
2019/09/27	7	103.64	1	103.50	103.00	6	1,367	0.44%
2019/09/26	4	115.63	4	114.75	114.00	0	1,276	0.00%
2019/09/24	10	115.45	0	0.00	108.00	10	1,146	0.87%
2019/09/18	2	101.00	0	0.00	100.50	2	878	0.23%
2019/09/09	0	0.00	1	90.10	91.60	-1	674	-0.15%
2019/09/06	1	88.60	0	0.00	89.00	1	665	0.15%
2019/09/04	1	89.60	1	90.60	91.30	0	663	0.00%
2019/09/02	1	89.10	1	90.80	91.10	0	649	0.00%
2019/08/30	0	0.00	1	92.10	92.00	-1	637	-0.16%
2019/08/29	1	90.80	0	0.00	90.20	1	621	0.16%
2019/08/28	0	0.00	3	98.00	94.20	-3	594	-0.51%
2019/08/27	0	0.00	8	96.20	100.00	-8	546	-1.47%
2019/08/26	1	95.20	1	95.20	95.20	0	492	0.00%
2019/08/23	14	97.44	8	94.88	95.20	6	426	1.41%
2019/08/22	0	0.00	1	90.50	93.80	-1	322	-0.31%
2019/08/21	5	84.40	2	81.00	85.30	3	251	1.19%
2019/08/16	1	77.30	0	0.00	77.80	1	217	0.46%
2019/08/06	1	70.00	1	70.80	71.60	0	198	0.00%
2019/08/02	1	71.40	1	72.50	72.50	0	203	0.00%
2019/07/29	0	0.00	1	76.50	74.70	-1	203	-0.49%
2019/07/18	1	75.50	0	0.00	75.20	1	200	0.50%
2019/06/26	1	86.30	1	87.70	85.20	0	232	0.00%
2019/06/24	1	85.80	0	0.00	85.00	1	212	0.47%
2019/06/11	0	0.00	1	78.50	79.50	-1	214	-0.47%
2019/05/22	1	74.10	1	74.70	73.20	0	321	0.00%
2019/05/20	1	75.50	0	0.00	73.40	1	333	0.30%
2019/05/17	1	75.50	0	0.00	76.90	1	348	0.29%
2019/05/14	0	0.00	1	79.60	81.00	-1	458	-0.22%
2019/05/13	1	79.80	1	82.00	80.50	0	485	0.00%
2019/05/10	1	82.10	1	84.50	82.00	0	488	0.00%
2019/05/09	1	85.10	0	0.00	85.00	1	491	0.20%
2019/05/03	0	0.00	1	87.00	86.60	-1	557	-0.18%
2019/04/22	0	0.00	2	90.75	89.50	-2	572	-0.35%
2019/04/18	0	0.00	2	87.80	87.50	-2	565	-0.35%
2019/04/17	0	0.00	3	86.40	88.80	-3	561	-0.53%
2019/04/11	1	89.90	0	0.00	88.10	1	550	0.18%
2019/04/03	2	92.05	1	93.50	91.50	1	544	0.18%
2019/04/02	0	0.00	2	92.05	93.00	-2	541	-0.37%
2019/03/22	1	90.20	0	0.00	90.30	1	525	0.19%
2019/03/19	2	91.80	1	93.00	91.80	1	537	0.19%
2019/03/18	0	0.00	2	86.50	87.20	-2	524	-0.38%
2019/03/07	1	90.00	0	0.00	89.00	1	505	0.20%
2019/03/04	0	0.00	1	96.70	96.50	-1	489	-0.20%
2019/02/27	3	100.07	0	0.00	99.50	3	482	0.62%
2019/02/26	1	100.00	1	102.00	100.50	0	468	0.00%
2019/02/25	1	100.00	1	100.00	99.90	0	455	0.00%
2019/02/22	0	0.00	1	101.00	99.80	-1	454	-0.22%
2019/02/21	1	100.50	3	99.07	100.50	-2	436	-0.46%
2019/02/19	3	96.40	3	96.20	95.40	0	399	0.00%
2019/02/18	1	95.50	3	95.97	95.30	-2	391	-0.51%
2019/02/15	1	105.50	1	106.50	101.00	0	373	0.00%
2019/02/14	1	102.00	1	100.50	102.50	0	335	0.00%
2019/02/13	1	100.50	0	0.00	100.00	1	312	0.32%
2019/02/12	0	0.00	1	91.80	97.60	-1	259	-0.38%
2019/02/11	1	89.00	1	89.20	88.80	0	230	0.00%
2019/01/29	1	90.30	0	0.00	90.80	1	217	0.46%
2019/01/28	2	91.45	2	92.80	92.80	0	207	0.00%
2019/01/25	0	0.00	1	93.30	93.00	-1	197	-0.51%
2019/01/24	0.1	88.00	0	0.00	88.10	0.1	167	0.04%
2019/01/22	0.1	79.70	1	80.60	79.70	-0.9	128	-0.70%
2019/01/11	0	0.00	1	78.50	78.50	-1	117	-0.85%
2018/12/24	1	81.10	0	0.00	80.80	1	117	0.85%
2018/12/21	0	0.00	1	82.90	83.00	-1	116	-0.86%
2018/12/20	1	80.40	0	0.00	81.50	1	116	0.86%
2018/12/17	1	90.10	0	0.00	88.80	1	110	0.90%
2018/12/14	0	0.00	1	93.70	92.80	-1	107	-0.93%
2018/12/13	1	88.00	0	0.00	89.00	1	100	0.99%
2018/12/12	9	87.66	0	0.00	88.30	9	94	9.53%
2018/10/15	0	0.00	1	76.70	76.20	-1	337	-0.30%
2018/10/11	0	0.00	1	74.00	74.00	-1	388	-0.26%
2018/09/25	2	92.60	0	0.00	96.20	2	473	0.42%
2018/09/19	1	93.90	1	94.00	94.00	0	472	0.00%
2018/09/12	1	97.50	0	0.00	93.50	1	470	0.21%
2018/08/28	0	0.00	1	114.00	117.50	-1	456	-0.22%
2018/08/27	1	105.00	0	0.00	108.00	1	452	0.22%
2018/08/24	1	107.50	0	0.00	105.00	1	450	0.22%
2018/08/20	2	112.00	0	0.00	112.00	2	450	0.44%
2018/08/10	0	0.00	1	146.50	145.00	-1	411	-0.24%
2018/08/09	1	147.00	0	0.00	154.00	1	402	0.25%
2018/07/31	0	0.00	1	148.50	152.00	-1	352	-0.28%
2018/07/25	0	0.00	1	161.00	160.00	-1	318	-0.31%
2018/07/23	0	0.00	3	165.50	163.50	-3	291	-1.03%
2018/07/20	4	156.63	3	168.83	171.50	1	268	0.37%
2018/07/18	1	150.00	0	0.00	147.50	1	173	0.58%
2018/07/17	0	0.00	2	150.00	150.00	-2	148	-1.35%
2018/07/16	0	0.00	7	146.21	146.00	-7	112	-6.23%