富采 (3714)-日盛-斗六券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
45.70
漲跌
▲0.60
漲幅
+1.33%
成交量
2,563張
產業
上市光電類股▼0.10%
584人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	52.30	52.40	-1	4,439	-0.02%
2023/04/06	3	52.60	0	0.00	52.30	3	4,413	0.07%
2023/03/31	3	53.50	0	0.00	53.20	3	4,374	0.07%
2023/03/30	6	53.50	4	53.25	53.10	2	4,330	0.05%
2023/03/29	7	54.00	1	53.10	53.10	6	4,316	0.14%
2023/03/28	3	53.43	1	53.10	53.30	2	4,231	0.05%
2023/03/27	21	54.85	0	0.00	54.00	21	4,160	0.50%
2023/03/24	4	54.35	16	55.27	55.70	-12	3,841	-0.31%
2023/03/23	6	50.85	1	51.00	50.70	5	3,376	0.15%
2023/03/22	8	51.09	2	51.10	51.00	6	3,377	0.18%
2023/03/20	0	0.00	1	48.60	48.80	-1	3,368	-0.03%
2023/03/15	1	47.90	2	48.30	48.00	-1	3,425	-0.03%
2023/03/09	1	50.60	0	0.00	50.00	1	3,442	0.03%
2023/03/08	2	50.95	2	50.95	51.10	0	3,450	0.00%
2023/03/07	0	0.00	2	50.30	50.50	-2	3,408	-0.06%
2023/03/03	0	0.00	1	46.90	48.65	-1	3,309	-0.03%
2023/03/02	1	46.42	0	0.00	46.45	1	3,204	0.03%
2023/03/01	0	47.35	0	0.00	47.15	0	3,136	0.00%
2023/02/21	0	0.00	1	50.20	50.10	-1	3,012	-0.03%
2023/02/17	1	49.80	0	0.00	49.80	1	3,135	0.03%
2023/02/16	0	49.30	0	0.00	49.40	0	3,203	0.00%
2023/02/14	0	0.00	1	48.90	48.70	-1	3,360	-0.03%
2023/02/13	10	48.70	10	48.65	48.60	0	3,486	0.00%
2023/02/09	1	49.55	0	0.00	49.50	1	3,584	0.03%
2023/02/08	0	0.00	2	50.30	50.30	-2	3,610	-0.06%
2023/02/06	7	50.59	9	50.42	50.20	-2	3,620	-0.06%
2023/02/03	0	0.00	1	50.70	50.50	-1	3,572	-0.03%
2023/02/02	3	51.33	1	50.90	51.00	2	3,538	0.06%
2023/02/01	3	50.97	1	51.20	51.20	2	3,466	0.06%
2023/01/31	1	49.80	15	49.80	50.00	-14	3,418	-0.41%
2023/01/30	2	49.40	0	0.00	49.15	2	3,377	0.06%
2023/01/16	1	48.60	0	0.00	48.75	1	3,342	0.03%
2023/01/11	14	50.55	3	50.33	50.20	11	3,330	0.33%
2023/01/10	3	49.95	2	50.15	50.10	1	3,233	0.03%
2023/01/09	0.5	48.10	3	47.72	48.35	-2.5	3,069	-0.08%
2023/01/06	0	0.00	0.5	46.45	46.25	-0.5	3,021	-0.02%
2023/01/05	3	47.62	2	47.95	48.05	1	3,003	0.03%
2023/01/04	3	45.85	0	0.00	46.60	3	2,941	0.10%
2022/12/26	0	0.00	5	46.40	46.40	-5	3,021	-0.17%
2022/12/23	1	46.40	0	0.00	46.60	1	3,058	0.03%
2022/12/22	1	47.45	0	0.00	47.05	1	3,086	0.03%
2022/12/20	0	0.00	10	46.75	46.75	-10	3,162	-0.32%
2022/12/19	1	47.70	1	48.25	48.45	0	3,271	0.00%
2022/12/15	1.5	48.77	0	0.00	48.85	1.5	3,281	0.04%
2022/12/14	10	49.15	12	49.17	49.20	-2	3,271	-0.06%
2022/12/13	0	0.00	15	48.20	48.25	-15	3,195	-0.47%
2022/12/07	2	47.05	0	0.00	46.10	2	3,151	0.06%
2022/12/02	1	47.50	0	0.00	47.70	1	3,101	0.03%
2022/11/23	1	45.80	0	0.00	46.00	1	3,177	0.03%
2022/11/18	0	0.00	1	46.10	45.75	-1	3,220	-0.03%
2022/11/17	1	46.50	0	0.00	46.50	1	3,202	0.03%
2022/11/14	0	0.00	15	45.92	46.00	-15	3,231	-0.46%
2022/11/11	10	44.80	2	45.10	44.95	8	3,195	0.25%
2022/11/10	1	44.00	2.1	44.26	44.45	-1.1	3,173	-0.04%
2022/11/09	6	44.28	0	0.00	44.25	6	3,162	0.19%
2022/11/04	1	41.30	1	41.25	41.55	0	3,092	0.00%
2022/11/03	0.1	42.40	0	0.00	42.30	0.1	3,067	0.00%
2022/10/31	1	41.05	0	0.00	41.10	1	3,138	0.03%
2022/10/27	0	0.00	0.1	42.60	42.60	-0.1	3,166	0.00%
2022/10/14	0	0.00	1	42.60	43.00	-1	3,880	-0.03%
2022/10/12	0	0.00	1	41.45	42.25	-1	3,880	-0.03%
2022/10/06	0	0.00	5	43.88	43.50	-5	3,908	-0.13%
2022/10/04	0	0.00	1	42.75	43.10	-1	3,920	-0.03%
2022/09/29	0	0.00	1	40.70	40.90	-1	3,985	-0.03%
2022/09/28	1	40.10	6	40.26	40.05	-5	4,056	-0.12%
2022/09/26	0	40.55	0	0.00	40.20	0	4,066	0.00%
2022/09/23	2.1	44.62	0	0.00	43.90	2.1	4,046	0.05%
2022/09/22	4	44.85	0	0.00	45.45	4	4,042	0.10%
2022/09/21	1	45.85	0	0.00	45.65	1	4,062	0.02%
2022/09/20	6	46.40	0	0.00	46.30	6	4,082	0.15%
2022/09/19	0	46.40	0	0.00	46.25	0	4,136	0.00%
2022/09/16	1	47.40	0	0.00	46.85	1	4,217	0.02%
2022/09/12	0	0.00	0.1	49.55	49.35	-0.1	4,608	0.00%
2022/09/07	1	48.10	0	0.00	48.15	1	4,792	0.02%
2022/09/06	0.1	48.72	1	48.50	48.50	-1	4,851	-0.02%
2022/09/05	1	50.00	0	0.00	50.10	1	4,850	0.02%
2022/09/01	1	51.80	8	51.23	51.60	-7	4,929	-0.14%
2022/08/29	1	49.90	0	0.00	49.90	1	4,957	0.02%
2022/08/26	0	0.00	0	52.30	51.60	0	4,968	0.00%
2022/08/23	6	50.70	0	0.00	50.90	6	5,206	0.12%
2022/08/22	0	51.50	0.6	51.70	51.30	-0.6	5,278	-0.01%
2022/08/17	0	0.00	2	52.05	52.30	-2	5,316	-0.04%
2022/08/16	0	0.00	1	51.30	51.40	-1	5,307	-0.02%
2022/08/15	1	50.80	0	0.00	51.30	1	5,343	0.02%
2022/08/12	2	50.50	6	49.29	50.40	-4	5,469	-0.07%
2022/08/11	0	0.00	0.1	49.05	49.10	-0.1	5,628	0.00%
2022/08/09	2	47.20	0	0.00	47.35	2	5,969	0.03%
2022/08/08	0	47.55	0	0.00	47.65	0	6,011	0.00%
2022/08/05	0.1	48.10	0	0.00	48.35	0.1	6,018	0.00%
2022/08/03	6	47.30	0	0.00	46.95	6	6,057	0.10%
2022/08/02	0.1	47.70	0	0.00	47.50	0.1	6,116	0.00%
2022/08/01	1	49.00	0	0.00	49.45	1	6,186	0.02%
2022/07/28	0	0.00	1	48.70	48.70	-1	6,266	-0.02%
2022/07/27	21.1	50.09	22	49.81	49.65	-0.9	6,253	-0.01%
2022/07/26	9.5	52.67	2	52.25	51.60	7.5	6,171	0.12%
2022/07/22	0	0.00	1	51.50	51.20	-1	5,928	-0.02%
2022/07/20	0	0.00	1	50.90	50.60	-1	6,118	-0.02%
2022/07/18	1	49.65	0	0.00	50.40	1	6,351	0.02%
2022/07/15	1	49.30	8	48.35	49.30	-7	6,377	-0.11%
2022/07/13	0	0.00	1	47.75	47.35	-1	6,440	-0.02%
2022/07/12	1	46.30	0	0.00	46.10	1	6,520	0.02%
2022/07/11	1	48.20	0	0.00	48.55	1	6,623	0.02%
2022/07/08	0	0.00	1	48.05	48.50	-1	6,674	-0.01%
2022/07/06	2	46.85	17	46.24	45.65	-15	6,726	-0.22%
2022/07/05	8	47.78	18	47.56	48.60	-10	6,922	-0.14%
2022/07/04	18	48.11	2	47.83	47.75	16	6,924	0.23%
2022/06/30	0	0.00	3	51.10	50.70	-3	6,946	-0.04%
2022/06/28	0	0.00	2	52.70	52.40	-2	6,962	-0.03%
2022/06/27	3	52.13	0	0.00	52.10	3	7,128	0.04%
2022/06/24	0	0.00	2	51.05	51.00	-2	7,542	-0.03%
2022/06/22	4	50.24	0	0.00	49.70	4	7,538	0.05%
2022/06/21	1	50.80	0	0.00	52.00	1	7,515	0.01%
2022/06/20	0.5	49.90	1	49.95	49.30	-0.5	7,558	-0.01%
2022/06/17	5	53.00	5	52.10	52.10	0	7,487	0.00%
2022/06/16	1	54.70	0	0.00	53.90	1	7,518	0.01%
2022/06/10	1	59.60	0	0.00	59.60	1	8,249	0.01%
2022/06/08	10	61.50	20	61.40	60.40	-10	8,512	-0.12%
2022/06/07	0	0.00	11	61.72	61.90	-11	8,811	-0.12%
2022/06/02	1	62.60	0	0.00	62.30	1	9,578	0.01%
2022/06/01	9	62.88	20	62.98	62.90	-11	10,022	-0.11%
2022/05/31	5	64.26	3	63.90	63.50	2	10,685	0.02%
2022/05/30	3	64.07	4	64.10	64.10	-1	10,894	-0.01%
2022/05/26	8	63.06	0	0.00	62.50	8	11,909	0.07%
2022/05/24	3	61.80	2	61.60	61.40	1	13,840	0.01%
2022/05/23	7	62.50	0	0.00	62.50	7	14,306	0.05%
2022/05/20	4	62.70	1	62.80	63.00	3	15,161	0.02%
2022/05/19	11	61.87	4	63.28	63.80	7	15,365	0.05%
2022/05/18	5	62.02	6	62.17	61.80	-1	15,854	-0.01%
2022/05/17	0	0.00	7	61.57	62.50	-7	16,321	-0.04%
2022/05/16	1	60.00	0	0.00	59.60	1	17,397	0.01%
2022/05/12	5	58.58	0	0.00	57.50	5	18,911	0.03%
2022/05/11	0	0.00	2	58.00	58.00	-2	19,436	-0.01%
2022/05/09	1	58.89	0	0.00	57.10	1	21,633	0.00%
2022/05/06	1	60.80	0	60.80	60.80	1	22,152	0.00%
2022/05/05	1	60.60	0	0.00	60.60	1	22,940	0.00%
2022/05/04	1	60.30	0	0.00	59.60	1	23,710	0.00%
2022/04/27	0	0.00	1.3	57.08	57.90	-1.3	27,075	0.00%
2022/04/26	11	59.55	10	60.10	59.20	1	28,268	0.00%
2022/04/25	1	59.01	0	0.00	59.10	1	29,290	0.00%
2022/04/22	6	61.93	5	62.10	62.10	1	30,060	0.00%
2022/04/18	1	62.10	2	61.80	62.30	-1	33,514	0.00%
2022/04/15	5	63.70	4	62.90	62.90	1	34,592	0.00%
2022/04/14	0	0.00	6.1	65.20	65.50	-6.1	35,611	-0.02%
2022/04/13	0	0.00	3	65.53	65.80	-3	36,100	-0.01%
2022/04/12	0.1	65.00	0	0.00	64.80	0.1	36,756	0.00%
2022/04/11	1	66.20	1	66.60	65.50	0	36,704	0.00%
2022/04/08	0.1	68.80	0	0.00	68.60	0.1	36,499	0.00%
2022/04/07	6	70.88	0	0.00	68.40	6	36,448	0.02%
2022/03/31	11	71.71	10	72.40	71.50	1	36,243	0.00%
2022/03/30	7	73.01	14	72.84	72.20	-7	36,175	-0.02%
2022/03/29	13	73.94	9	73.76	73.90	4	35,984	0.01%
2022/03/28	1	69.70	2	69.50	69.80	-1	35,529	0.00%
2022/03/25	1	72.40	0	0.00	70.70	1	35,455	0.00%
2022/03/24	6	71.25	5	71.70	72.10	1	35,367	0.00%
2022/03/23	5	71.80	5	72.60	71.60	0	35,323	0.00%
2022/03/22	0.1	72.20	1	71.60	71.80	-0.9	35,238	0.00%
2022/03/21	0	0.00	1	72.50	72.30	-1	35,157	0.00%
2022/03/18	1	71.00	0	0.00	71.80	1	35,096	0.00%
2022/03/17	7	70.96	1	71.40	71.60	6	34,960	0.02%
2022/03/15	4	68.53	3	68.80	69.40	1	34,637	0.00%
2022/03/11	6	70.37	6	71.37	71.10	0	34,263	0.00%
2022/03/10	11	70.98	14	70.99	71.00	-3	34,145	-0.01%
2022/03/09	15	69.73	16	69.59	69.90	-1	33,836	0.00%
2022/03/08	37	71.13	26	69.83	68.60	11	33,819	0.03%
2022/03/07	15	72.22	22	71.63	71.30	-7	33,300	-0.02%
2022/03/04	30.2	76.31	21	75.70	74.30	9.2	32,853	0.03%
2022/03/03	26	79.08	10	79.30	78.70	16	32,178	0.05%
2022/03/02	12.3	78.77	17	78.11	78.50	-4.7	31,991	-0.01%
2022/03/01	27	78.93	32	80.14	80.10	-5	31,546	-0.02%
2022/02/25	64.3	82.16	39	79.61	79.00	25.3	30,972	0.08%
2022/02/24	17.1	86.90	21	87.13	85.80	-3.9	29,671	-0.01%
2022/02/23	23	88.56	21.2	89.25	90.30	1.8	29,280	0.01%
2022/02/22	22.1	88.77	21	88.40	86.90	1.1	28,803	0.00%
2022/02/21	12.2	88.87	8	88.65	88.40	4.2	27,971	0.02%
2022/02/18	36	89.53	25.5	90.16	90.30	10.5	27,695	0.04%
2022/02/17	23.1	92.32	25	92.42	92.00	-1.9	27,061	-0.01%
2022/02/16	29.2	93.55	17.1	94.81	91.80	12.1	26,492	0.05%
2022/02/15	14	98.49	12	97.36	95.30	2	25,583	0.01%
2022/02/14	27	99.82	24	99.20	100.00	3	25,125	0.01%
2022/02/11	17.3	100.55	18	100.29	100.00	-0.7	24,836	0.00%
2022/02/10	20	100.98	9	101.33	101.00	11	24,267	0.05%
2022/02/09	22	98.50	45	99.03	103.50	-23	23,517	-0.10%
2022/02/08	6	93.80	2	94.50	94.80	4	22,098	0.02%
2022/02/07	26	92.88	13	93.60	93.40	13	21,517	0.06%
2022/01/26	13	89.49	33	88.32	90.00	-20	20,715	-0.10%
2022/01/25	18.5	89.05	14	90.33	86.60	4.5	20,009	0.02%
2022/01/24	22	91.94	26	90.76	90.80	-4	19,444	-0.02%
2022/01/21	10.5	92.84	7	94.50	91.80	3.5	18,561	0.02%
2022/01/20	25	96.29	25	95.23	96.50	0	17,831	0.00%
2022/01/19	30	95.14	44	94.62	95.90	-14	16,595	-0.08%
2022/01/18	19	93.22	24	93.90	91.60	-5	15,243	-0.03%
2022/01/17	15	92.43	4	92.40	94.20	11	14,151	0.08%
2022/01/14	2	88.45	0	0.00	88.00	2	13,253	0.02%
2022/01/13	18	91.37	10.1	89.86	88.60	7.9	12,515	0.06%
2022/01/12	29	93.85	8.2	93.73	92.70	20.8	11,747	0.18%
2022/01/11	28.2	93.21	49.4	93.93	92.70	-21.2	10,845	-0.20%
2022/01/10	23.2	91.45	43	93.22	94.20	-19.8	9,689	-0.20%
2022/01/07	3	89.10	11.3	88.61	89.10	-8.3	8,554	-0.10%
2022/01/06	5	84.52	7.8	84.82	85.20	-2.8	7,408	-0.04%
2022/01/05	0	0.00	1	82.80	84.10	-1	6,874	-0.01%
2021/12/28	2	76.90	0	0.00	76.70	2	6,198	0.03%
2021/12/21	0	0.00	1	76.10	76.00	-1	6,286	-0.02%
2021/12/20	0.2	76.60	3	75.80	75.80	-2.8	6,313	-0.04%
2021/12/17	0	0.00	2	76.40	76.50	-2	6,360	-0.03%
2021/12/10	0	0.00	3	77.50	77.30	-3	6,414	-0.05%
2021/12/08	0.1	79.00	0	0.00	78.30	0.1	6,306	0.00%
2021/12/02	0	0.00	13	80.27	79.10	-13	6,285	-0.21%
2021/11/29	0	0.00	2	75.70	75.30	-2	6,152	-0.03%
2021/11/26	0	0.00	15	77.73	76.00	-15	6,160	-0.24%
2021/11/25	0	0.00	2	78.00	78.00	-2	6,182	-0.03%
2021/11/24	15	79.00	0	0.00	78.70	15	6,157	0.24%
2021/11/23	5	82.96	2	82.35	80.20	3	6,120	0.05%
2021/11/22	0	0.00	2	80.95	80.40	-2	5,966	-0.03%
2021/11/17	0	0.00	1	78.90	78.70	-1	6,031	-0.02%
2021/11/16	0	77.30	6	77.80	77.30	-6	6,117	-0.10%
2021/11/15	1	77.60	0	0.00	77.50	1	6,384	0.02%
2021/11/12	6	79.00	4	77.85	77.00	2	6,765	0.03%
2021/11/11	2	81.05	4	80.00	80.90	-2	6,873	-0.03%
2021/11/10	11	79.58	11	77.65	80.90	0	6,888	0.00%
2021/11/09	1	76.10	1	76.00	75.90	0	7,171	0.00%
2021/11/05	0	0.00	3	76.93	76.90	-3	7,218	-0.04%
2021/11/04	0	0.00	1	76.80	76.50	-1	7,294	-0.01%
2021/11/02	6	75.40	0	0.00	74.80	6	7,505	0.08%
2021/11/01	6	76.40	0	0.00	76.80	6	7,560	0.08%
2021/10/28	0	0.00	1	73.80	73.10	-1	7,627	-0.01%
2021/10/19	0	0.00	7	72.69	72.50	-7	9,722	-0.07%
2021/10/15	0	0.00	0	69.90	70.40	0	9,721	0.00%
2021/10/14	0	0.00	3	67.33	67.50	-3	9,735	-0.03%
2021/10/12	2	68.60	0	0.00	67.90	2	9,755	0.02%
2021/10/08	0	0.00	4	69.80	69.40	-4	9,755	-0.04%
2021/10/07	3.5	68.70	1	68.90	69.00	2.5	9,784	0.03%
2021/10/06	0	66.60	0	0.00	67.00	0	9,789	0.00%
2021/10/05	1	67.00	4	68.40	68.90	-3	9,772	-0.03%
2021/10/04	6	68.43	0	0.00	67.10	6	9,757	0.06%
2021/10/01	0	0.00	1	68.20	68.10	-1	9,712	-0.01%
2021/09/30	0	0.00	3	70.67	71.00	-3	9,687	-0.03%
2021/09/29	0	0.00	3	69.80	70.00	-3	9,686	-0.03%
2021/09/24	0	0.00	2	72.50	72.40	-2	9,693	-0.02%
2021/09/23	1	69.90	1	71.40	69.60	0	9,649	0.00%
2021/09/22	5	69.76	0	0.00	69.80	5	9,632	0.05%
2021/09/17	5	70.80	0	0.00	71.80	5	9,625	0.05%
2021/09/15	0.5	72.90	0	0.00	71.80	0.5	9,620	0.01%
2021/09/13	0	0.00	5	73.10	73.10	-5	9,618	-0.05%
2021/09/10	0.4	73.20	1	72.80	73.80	-0.6	9,745	-0.01%
2021/09/09	1	71.90	0	0.00	72.80	1	9,923	0.01%
2021/09/08	0.3	73.50	4	72.05	72.00	-3.7	10,010	-0.04%
2021/09/07	10	74.70	5	74.30	74.30	5	9,933	0.05%
2021/09/06	6	75.23	1	74.70	74.20	5	9,903	0.05%
2021/09/02	5	77.90	1	77.90	76.80	4	9,771	0.04%
2021/09/01	0	0.00	2	77.55	78.30	-2	9,711	-0.02%
2021/08/31	6	77.27	0	0.00	77.30	6	9,659	0.06%
2021/08/26	6.1	75.37	0	0.00	75.20	6.1	9,574	0.06%
2021/08/25	1	75.90	1	76.50	76.50	0	9,540	0.00%
2021/08/23	0.1	74.60	0	0.00	75.70	0.1	9,357	0.00%
2021/08/20	1	74.00	0	0.00	73.30	1	9,330	0.01%
2021/08/18	16	81.23	2	79.70	81.20	14	8,892	0.16%
2021/08/17	6	84.50	8	84.24	84.00	-2	8,497	-0.02%
2021/08/16	3	82.50	5	83.06	83.90	-2	8,034	-0.02%
2021/08/13	4	82.20	6.2	81.50	81.40	-2.2	7,646	-0.03%
2021/08/10	1	74.80	1	75.20	74.90	0	7,179	0.00%
2021/08/09	1	79.80	0	0.00	77.40	1	7,331	0.01%
2021/08/06	13	81.71	1.2	81.88	80.80	11.8	7,261	0.16%
2021/08/05	11	85.48	19	85.07	84.00	-8	7,248	-0.11%
2021/08/04	1	84.40	1	83.90	84.40	0	7,301	0.00%
2021/08/03	1	84.70	1	85.20	83.50	0	7,288	0.00%
2021/08/02	6	83.97	21	83.46	84.30	-15	7,256	-0.21%
2021/07/30	14	84.64	6	85.75	82.00	8	7,091	0.11%
2021/07/29	2	81.25	8	82.80	83.80	-6	6,713	-0.09%
2021/07/28	4	81.45	1	80.00	79.40	3	6,486	0.05%
2021/07/27	18	83.87	11	82.70	81.70	7	6,537	0.11%
2021/07/23	25	80.45	21.5	81.57	80.20	3.5	6,147	0.06%
2021/07/22	1	75.60	1	76.10	75.20	0	5,639	0.00%
2021/07/21	0.2	72.10	0	0.00	71.20	0.2	5,646	0.00%
2021/07/20	2	72.95	0	0.00	72.10	2	5,685	0.04%
2021/07/19	1	74.90	0	0.00	74.80	1	5,711	0.02%
2021/07/15	0	0.00	0	76.00	76.00	0	6,155	0.00%
2021/07/12	5	78.30	2	78.05	78.30	3	6,607	0.05%
2021/07/09	1	76.70	0	0.00	76.30	1	6,595	0.02%
2021/07/06	0	0.00	1	78.50	78.00	-1	6,965	-0.01%
2021/07/05	0	0.00	3	78.80	79.10	-3	7,200	-0.04%
2021/07/01	1	77.00	1	76.70	76.70	0	7,342	0.00%
2021/06/30	1	78.70	2	78.50	78.50	-1	7,399	-0.01%
2021/06/29	1	77.40	0	0.00	77.50	1	7,484	0.01%
2021/06/28	1	78.30	1	78.40	78.20	0	7,517	0.00%
2021/06/24	2	80.00	0	0.00	79.70	2	7,529	0.03%
2021/06/22	1	79.80	0	0.00	79.40	1	7,527	0.01%
2021/06/21	0	0.00	0.3	80.00	79.70	-0.3	7,593	0.00%
2021/06/18	3	80.27	0	0.00	78.20	3	7,613	0.04%
2021/06/17	1	76.00	0	0.00	80.00	1	7,505	0.01%
2021/06/16	1	77.20	0	0.00	76.60	1	7,592	0.01%
2021/06/15	0	0.00	1	76.50	77.50	-1	7,667	-0.01%
2021/06/10	0	0.00	9	75.47	75.20	-9	7,783	-0.12%
2021/06/08	2	77.00	0	0.00	76.10	2	7,877	0.03%
2021/06/04	0	0.00	1	75.60	75.10	-1	7,892	-0.01%
2021/05/31	4	75.83	0	0.00	75.50	4	8,555	0.05%
2021/05/28	2	74.30	0	0.00	76.00	2	9,043	0.02%
2021/05/27	4	73.03	1	73.20	73.10	3	9,086	0.03%
2021/05/26	1	72.10	0	0.00	73.10	1	9,156	0.01%
2021/05/25	0	0.00	0.2	71.20	70.80	-0.2	9,256	0.00%
2021/05/24	1	69.70	1	69.70	70.90	0	9,310	0.00%
2021/05/21	1	70.10	0.2	70.60	69.30	0.8	9,384	0.01%
2021/05/20	2.4	68.70	2	68.60	69.10	0.4	9,449	0.00%
2021/05/18	1	65.20	2.1	68.00	68.20	-1.1	9,433	-0.01%
2021/05/17	2	64.40	6	65.15	64.80	-4	9,396	-0.04%
2021/05/13	1	60.90	3	61.33	61.80	-2	9,102	-0.02%
2021/05/12	2.1	69.43	1	65.30	64.20	1.1	9,007	0.01%
2021/05/11	0	73.20	0	0.00	71.20	0	8,858	0.00%
2021/05/07	0	0.00	0.1	73.40	74.90	-0.1	8,907	0.00%
2021/05/06	4	72.78	2	72.40	72.90	2	9,028	0.02%
2021/05/05	1	73.99	0	0.00	72.00	1	9,040	0.01%
2021/05/04	0	0.00	6	73.78	73.00	-6	9,100	-0.07%
2021/05/03	3	78.77	1	79.10	77.90	2	9,052	0.02%
2021/04/29	0.3	80.90	0	0.00	80.80	0.3	9,174	0.00%
2021/04/28	0	0.00	5	81.26	81.30	-5	9,278	-0.05%
2021/04/27	8	81.85	7	81.70	81.70	1	9,791	0.01%
2021/04/23	1	83.30	0	0.00	82.70	1	9,983	0.01%
2021/04/22	2	84.50	6	83.93	82.30	-4	10,015	-0.04%
2021/04/21	1	84.20	1	83.70	83.40	0	9,934	0.00%
2021/04/20	2	86.45	3	86.09	86.00	-1	9,803	-0.01%
2021/04/19	0	0.00	1	83.10	84.00	-1	9,789	-0.01%
2021/04/16	1	82.00	2	82.20	81.90	-1	9,788	-0.01%
2021/04/15	1	81.60	3	81.70	82.20	-2	9,946	-0.02%
2021/04/14	2	81.20	4	81.20	81.20	-2	10,053	-0.02%
2021/04/13	1	82.10	1	81.80	81.60	0	10,045	0.00%
2021/04/12	0.5	84.17	10.5	83.11	82.30	-10	10,087	-0.10%
2021/04/09	1	83.90	1	84.60	83.60	0	10,053	0.00%
2021/04/08	1	82.90	15	83.20	82.90	-14	9,934	-0.14%
2021/04/07	17	82.61	1	82.30	82.70	16	9,982	0.16%
2021/04/06	8	82.70	6	82.88	82.90	2	10,037	0.02%
2021/04/01	12	82.28	0	0.00	81.70	12	10,090	0.12%
2021/03/30	1	83.10	0	0.00	83.00	1	10,210	0.01%
2021/03/29	0	0.00	5	84.00	83.50	-5	10,311	-0.05%
2021/03/26	0	0.00	1	83.80	84.30	-1	10,426	-0.01%
2021/03/25	1	82.80	0.5	83.00	83.00	0.5	10,576	0.00%
2021/03/24	1	82.90	0	0.00	83.10	1	10,717	0.01%
2021/03/23	3	85.57	2	84.85	84.10	1	10,757	0.01%
2021/03/19	1	84.10	0	0.00	83.70	1	10,853	0.01%
2021/03/18	1	86.30	0	0.00	85.70	1	10,791	0.01%
2021/03/17	2	86.15	3	85.10	84.80	-1	10,871	-0.01%
2021/03/16	0	0.00	2.5	84.32	85.00	-2.5	10,968	-0.02%
2021/03/15	3	84.60	2	84.60	84.70	1	11,109	0.01%
2021/03/11	0	0.00	1	83.80	83.80	-1	11,408	-0.01%
2021/03/10	1	82.80	2	82.50	82.50	-1	11,617	-0.01%
2021/03/09	1	82.80	2	82.25	82.30	-1	11,808	-0.01%
2021/03/08	4	84.68	0	0.00	83.10	4	11,923	0.03%
2021/03/05	1	86.00	2	86.90	86.00	-1	11,813	-0.01%
2021/03/04	18	88.66	6.8	88.43	88.00	11.2	11,800	0.10%
2021/03/03	2	87.95	29	88.76	86.90	-27	11,497	-0.23%
2021/03/02	0	0.00	4	85.58	84.70	-4	10,728	-0.04%
2021/02/26	1	85.40	1	85.00	85.80	0	10,785	0.00%
2021/02/25	3	86.33	2	86.10	86.10	1	10,882	0.01%
2021/02/24	1	85.30	0	0.00	85.50	1	10,861	0.01%
2021/02/23	1	85.10	0	0.00	85.50	1	10,941	0.01%
2021/02/22	17	85.35	3	85.40	85.20	14	11,050	0.13%
2021/02/19	2	84.80	0	0.00	84.00	2	11,093	0.02%
2021/02/18	0.2	83.70	0	0.00	83.80	0.2	11,244	0.00%
2021/02/17	0	0.00	2	82.85	84.20	-2	11,427	-0.02%
2021/02/05	0	81.00	1	81.10	80.60	-1	11,468	-0.01%
2021/02/04	1	80.10	0	0.00	80.00	1	11,811	0.01%
2021/02/02	3	80.90	1.9	81.15	81.20	1.1	12,580	0.01%
2021/02/01	1	80.50	0	0.00	80.80	1	12,892	0.01%
2021/01/29	1	83.90	2	83.25	82.50	-1	13,188	-0.01%
2021/01/28	2	83.15	1	83.30	83.10	1	13,491	0.01%
2021/01/27	0	84.50	0	0.00	84.90	0	13,657	0.00%
2021/01/26	2	85.20	2	85.05	83.80	0	14,290	0.00%
2021/01/25	2	86.30	3	87.53	86.20	-1	14,724	-0.01%
2021/01/22	12	86.91	16	87.11	88.30	-4	15,040	-0.03%
2021/01/21	3	86.30	4.4	85.89	85.20	-1.4	14,644	-0.01%
2021/01/20	14	86.44	9	87.76	85.00	5	14,981	0.03%
2021/01/19	0	0.00	10	83.40	84.00	-10	12,243	-0.08%
2021/01/18	0	0.00	1	83.40	82.30	-1	12,257	-0.01%
2021/01/15	2.5	81.24	0	0.00	79.90	2.5	12,353	0.02%
2021/01/14	2	81.70	25	82.53	82.30	-23	13,122	-0.18%
2021/01/13	8	79.95	2	80.10	80.50	6	14,496	0.04%
2021/01/12	13	80.62	2	79.90	77.40	11	15,443	0.07%
2021/01/11	1	83.90	0	0.00	82.80	1	13,101	0.01%
2021/01/08	5.5	84.86	0.5	84.50	84.50	5	15,124	0.03%