雃博 (4106)-日盛-斗六券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.20
漲跌
▼0.05
漲幅
-0.18%
成交量
76張
產業
上市生技醫療類股▲1.42%
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	2	28.85	28.80	-2	1,189	-0.17%
2023/03/29	0	0.00	2	29.20	29.15	-2	1,243	-0.16%
2023/03/28	0	0.00	3	29.20	29.20	-3	1,297	-0.23%
2023/03/17	4	28.23	0	0.00	28.30	4	2,230	0.18%
2023/02/20	0	0.00	0.5	32.00	32.05	-0.5	2,336	-0.02%
2023/02/15	0	0.00	2	31.30	31.50	-2	2,314	-0.09%
2023/02/09	0	0.00	1	31.00	30.95	-1	2,261	-0.04%
2023/02/07	0	0.00	2	31.13	31.40	-2	2,238	-0.09%
2023/02/03	1	31.30	0	0.00	31.30	1	2,216	0.05%
2023/01/30	1	29.00	1	28.70	28.80	0	2,071	0.00%
2023/01/11	0.3	29.63	0	0.00	29.45	0.3	2,006	0.01%
2023/01/04	0	0.00	1	28.25	28.25	-1	1,923	-0.05%
2023/01/03	2	28.70	1	28.60	28.60	1	1,908	0.05%
2022/12/30	1	29.05	0	0.00	29.40	1	1,883	0.05%
2022/12/29	1	28.75	0	0.00	28.75	1	1,867	0.05%
2022/12/27	2	29.68	1	29.70	29.60	1	1,789	0.06%
2022/12/23	0	0.00	1	31.80	31.10	-1	1,613	-0.06%
2022/12/20	0	0.00	1	29.40	29.85	-1	1,373	-0.07%
2022/12/19	2	31.45	0	0.00	31.60	2	1,329	0.15%
2022/12/15	1	32.25	0	0.00	31.20	1	1,100	0.09%
2022/12/14	1	32.50	4	32.70	33.00	-3	1,035	-0.29%
2022/12/13	0	0.00	1	33.80	33.85	-1	867	-0.12%
2022/12/05	0	0.00	1	25.80	26.15	-1	243	-0.41%
2022/09/28	1	24.10	0	0.00	23.80	1	558	0.18%
2022/09/21	1	25.75	0	0.00	25.60	1	584	0.17%
2022/09/16	1	26.60	0	0.00	26.60	1	590	0.17%
2022/09/15	2	27.30	0	0.00	27.20	2	592	0.34%
2022/09/08	0	0.00	1	26.70	27.00	-1	621	-0.16%
2022/09/05	1	27.35	0	0.00	27.10	1	631	0.16%
2022/09/02	0	0.00	1	28.40	27.60	-1	645	-0.15%
2022/08/31	0	0.00	1	29.20	28.80	-1	615	-0.16%
2022/08/29	0	0.00	10	26.40	26.40	-10	534	-1.87%
2022/08/24	10	27.15	0	0.00	27.05	10	533	1.87%
2022/07/25	1	25.75	0	0.00	25.75	1	1,015	0.10%
2022/06/17	0	0.00	2	25.40	25.45	-2	3,529	-0.06%
2022/06/16	1	26.40	0	0.00	25.75	1	3,521	0.03%
2022/06/14	1	25.60	0	0.00	25.85	1	3,507	0.03%
2022/05/27	0	0.00	2	27.45	27.50	-2	3,422	-0.06%
2022/05/25	0	0.00	1	27.50	27.50	-1	3,408	-0.03%
2022/05/05	1	32.00	0	0.00	32.10	1	2,963	0.03%
2022/05/04	3	32.67	0	0.00	31.90	3	2,942	0.10%
2022/05/03	0	0.00	1	36.00	35.40	-1	2,891	-0.03%
2022/04/29	0	0.00	10	35.10	34.60	-10	2,864	-0.35%
2022/04/28	12	36.00	0	0.00	34.60	12	2,847	0.42%
2022/04/27	0	0.00	1	35.60	36.30	-1	2,812	-0.04%
2022/04/22	5	42.06	1	40.70	40.70	4	2,618	0.15%
2022/04/21	8	43.69	2	43.73	41.95	6	2,278	0.26%
2022/04/20	0	0.00	4	40.09	41.80	-4	1,491	-0.27%
2022/04/19	3	37.97	2	38.70	38.00	1	1,025	0.10%
2022/04/18	0	0.00	2	36.30	36.30	-2	684	-0.29%
2022/04/11	0	0.00	0.1	29.80	29.35	-0.1	567	-0.01%
2022/02/21	0	0.00	20	27.32	27.30	-20	878	-2.28%
2022/01/24	0.1	28.25	0	0.00	28.25	0.1	892	0.01%
2022/01/07	2	29.75	3	30.00	29.95	-1	769	-0.13%
2022/01/06	1	30.20	0	0.00	29.30	1	745	0.13%
2022/01/04	0	0.00	1	30.15	30.00	-1	723	-0.14%
2021/12/30	0	0.00	2	29.50	29.40	-2	703	-0.28%
2021/12/29	0	0.00	1	29.10	29.00	-1	701	-0.14%
2021/12/08	0	0.00	2	28.30	28.50	-2	743	-0.27%
2021/11/30	0	0.00	1	29.35	28.85	-1	1,112	-0.09%
2021/11/29	3	31.98	6	32.63	31.90	-3	1,063	-0.28%
2021/11/26	5	30.15	0.1	29.95	29.80	5	897	0.55%
2021/10/25	0	0.00	1	26.10	26.05	-1	889	-0.11%
2021/09/28	0	0.00	1	27.70	27.70	-1	1,362	-0.07%
2021/09/16	1	28.40	1	28.25	28.35	0	1,518	0.00%
2021/09/14	1	29.80	0	0.00	29.60	1	1,587	0.06%
2021/09/13	1	30.15	0	0.00	30.10	1	1,617	0.06%
2021/09/10	2	30.70	0	0.00	30.35	2	1,661	0.12%
2021/09/09	4	32.48	24	31.49	30.90	-20	1,697	-1.18%
2021/09/08	21	36.39	1	36.55	33.65	20	1,663	1.20%
2021/09/07	1	34.65	0.1	34.20	34.75	1	1,470	0.06%
2021/08/27	0	0.00	2	31.00	31.00	-2	2,575	-0.08%
2021/08/17	0	0.00	2	31.20	30.45	-2	4,397	-0.05%
2021/08/11	2	31.25	0	0.00	31.15	2	4,739	0.04%
2021/08/06	0	0.00	1	34.45	33.85	-1	5,381	-0.02%
2021/08/05	1	34.30	0	0.00	33.80	1	5,775	0.02%
2021/08/02	0	0.00	2	33.45	33.65	-2	6,209	-0.03%
2021/07/27	0	0.00	2	33.38	32.80	-2	6,956	-0.03%
2021/07/21	14	35.78	0	0.00	35.10	14	7,008	0.20%
2021/07/20	9	38.19	9	38.49	38.95	0	6,929	0.00%
2021/07/13	0	0.00	0.5	34.02	33.90	-0.5	6,786	-0.01%
2021/07/09	1	36.40	1	37.50	36.15	0	6,727	0.00%
2021/07/06	0	0.00	1	36.95	36.65	-1	6,676	-0.01%
2021/07/01	0	0.00	1	37.95	37.80	-1	6,626	-0.02%
2021/06/29	3	38.95	1	39.70	38.55	2	6,573	0.03%
2021/06/24	0	0.00	0.1	41.20	41.00	-0.1	6,482	0.00%
2021/06/23	0	0.00	1	40.70	40.65	-1	6,426	-0.02%
2021/06/22	0	0.00	4	40.34	39.95	-4	6,395	-0.06%
2021/06/21	2.1	40.14	1	40.25	39.70	1.1	6,357	0.02%
2021/06/18	2	42.28	0	0.00	41.45	2	6,300	0.03%
2021/06/17	0	0.00	26	42.44	42.50	-26	6,245	-0.42%
2021/06/16	8	43.85	2	42.05	42.05	6	6,214	0.10%
2021/06/15	5	44.81	9	44.67	43.75	-4	6,135	-0.07%
2021/06/11	4.1	47.31	27	46.73	46.15	-22.9	6,020	-0.38%
2021/06/09	9	48.73	10	48.64	47.90	-1	5,727	-0.02%
2021/06/08	6	49.30	0	0.00	47.45	6	5,540	0.11%
2021/06/07	0	0.00	2	49.75	49.75	-2	5,219	-0.04%
2021/06/04	12	47.37	8	48.19	45.25	4	5,098	0.08%
2021/06/03	1	48.30	14	49.70	48.10	-13	4,922	-0.26%
2021/06/02	18	45.56	10	47.89	48.25	8	4,647	0.17%
2021/06/01	20	49.16	16	49.44	47.45	4	4,055	0.10%
2021/05/31	2	52.70	0	0.00	52.70	2	3,656	0.05%
2021/05/28	6	47.95	6	47.65	47.95	0	3,604	0.00%
2021/05/27	3	43.60	4.1	43.60	43.60	-1.1	3,454	-0.03%
2021/05/26	16	37.79	11	37.90	39.65	5	3,227	0.15%
2021/05/25	2	36.43	1	36.55	36.05	1	3,133	0.03%
2021/05/24	14	38.28	3	38.43	37.25	11	3,070	0.36%
2021/05/21	15	36.70	2	36.60	36.80	13	2,976	0.44%
2021/05/20	2	36.80	0	0.00	36.80	2	2,914	0.07%
2021/05/19	6	38.49	3	38.00	37.30	3	2,824	0.11%
2021/05/18	5	39.37	6	39.85	40.20	-1	2,714	-0.04%
2021/05/17	21	41.80	12	42.15	42.45	9	2,551	0.35%
2021/05/14	9	40.19	7	40.80	38.60	2	2,373	0.08%
2021/05/13	85	42.52	84	41.22	42.75	1	2,057	0.05%
2021/05/12	8	38.42	8	38.79	38.90	0	1,660	0.00%
2021/05/11	2	35.55	0	0.00	35.40	2	1,384	0.14%
2021/05/10	1	38.40	0	0.00	38.40	1	1,304	0.08%
2021/05/07	0	0.00	1	38.00	37.95	-1	1,217	-0.08%
2021/05/06	4	35.89	1	36.00	35.50	3	1,131	0.27%
2021/05/05	3	38.07	24	39.25	38.80	-21	1,031	-2.04%
2021/05/04	1	38.25	22	38.02	38.25	-21	664	-3.16%
2021/04/29	10	31.55	0	0.00	31.65	10	433	2.31%
2021/04/28	2	28.65	0	0.00	29.90	2	373	0.54%
2021/04/19	0	0.00	4	28.00	28.00	-4	319	-1.25%
2021/04/15	1	27.20	0	0.00	27.75	1	325	0.31%
2021/04/13	1	28.05	0	0.00	27.95	1	325	0.31%
2021/04/12	2	28.00	0	0.00	28.05	2	317	0.63%
2021/03/04	0	0.00	1	25.85	25.90	-1	361	-0.28%
2021/03/03	0	0.00	1	26.00	25.95	-1	367	-0.27%
2021/02/25	0	0.00	1	26.60	26.40	-1	371	-0.27%
2021/02/23	2	26.95	0	0.00	26.80	2	370	0.54%
2021/02/19	0	0.00	1	26.75	26.70	-1	364	-0.27%
2021/01/25	0	0.00	1	27.00	27.20	-1	421	-0.24%
2021/01/22	1	26.05	0	0.00	26.05	1	407	0.25%
2021/01/20	0	0.00	3	27.35	27.10	-3	403	-0.74%
2021/01/14	1	27.40	0	0.00	27.35	1	395	0.25%
2021/01/13	1	27.50	0	0.00	27.50	1	395	0.25%
2021/01/12	0	0.00	2	28.15	27.90	-2	395	-0.51%
2021/01/11	1	27.50	0	0.00	27.20	1	387	0.26%
2021/01/07	2	28.05	1	28.10	28.00	1	380	0.26%
2020/12/28	0	0.00	3	28.65	28.50	-3	404	-0.74%
2020/12/22	7	29.00	1	29.50	29.60	6	415	1.44%
2020/12/14	1	28.80	0	0.00	28.80	1	422	0.24%
2020/11/30	0	0.00	1	30.10	30.40	-1	506	-0.20%
2020/11/24	0	0.00	1	29.30	29.30	-1	697	-0.14%
2020/11/23	1	29.50	0	0.00	29.65	1	698	0.14%
2020/11/16	0	0.00	1	29.50	29.50	-1	741	-0.13%
2020/11/12	2	29.40	2	29.40	29.35	0	759	0.00%
2020/11/11	4	29.74	2	29.70	29.80	2	763	0.26%
2020/11/09	0	0.00	2	30.65	30.55	-2	774	-0.26%
2020/11/05	9	31.44	5	31.46	31.30	4	804	0.50%
2020/10/30	1	30.20	6	29.55	29.55	-5	838	-0.60%
2020/10/27	1	30.40	0	0.00	30.35	1	1,045	0.10%
2020/10/21	2	29.88	0	0.00	29.90	2	1,140	0.18%
2020/10/20	2	29.90	0	0.00	29.75	2	1,154	0.17%
2020/10/15	1	30.00	0	0.00	29.85	1	1,251	0.08%
2020/10/14	0	0.00	1	30.50	30.15	-1	1,289	-0.08%
2020/10/13	5	30.18	1	30.20	30.05	4	1,352	0.30%
2020/10/12	6	29.78	0	0.00	29.55	6	1,392	0.43%
2020/10/08	1	30.35	0	0.00	30.10	1	1,428	0.07%
2020/10/06	5	30.90	0	0.00	30.80	5	1,597	0.31%
2020/10/05	0	0.00	3	31.52	31.00	-3	1,854	-0.16%
2020/09/29	1	29.90	0	0.00	29.90	1	2,156	0.05%
2020/09/28	1	30.25	2	30.35	30.20	-1	2,184	-0.05%
2020/09/24	1	30.10	1	30.00	30.00	0	2,231	0.00%
2020/09/23	2	31.43	1	31.05	31.05	1	2,326	0.04%
2020/09/22	1	31.80	5	31.66	31.70	-4	2,351	-0.17%
2020/09/15	4	32.19	0	0.00	32.10	4	2,620	0.15%
2020/09/11	3	32.17	0	0.00	32.00	3	2,862	0.10%
2020/09/10	0	0.00	2	33.68	33.25	-2	3,096	-0.06%
2020/09/09	1	32.60	1	32.80	32.60	0	3,196	0.00%
2020/09/07	2	32.78	1	32.30	32.30	1	3,417	0.03%
2020/09/04	3	32.65	4	32.75	33.00	-1	3,482	-0.03%
2020/09/03	4	33.65	1	33.35	33.35	3	3,552	0.08%
2020/09/02	3	34.53	1	34.05	34.45	2	3,604	0.06%
2020/09/01	5	34.55	7	35.30	34.10	-2	3,706	-0.05%
2020/08/31	28	36.32	31	36.63	36.05	-3	3,719	-0.08%
2020/08/28	0	0.00	3	35.38	35.80	-3	3,662	-0.08%
2020/08/27	1	32.50	0	0.00	32.55	1	3,689	0.03%
2020/08/26	0	0.00	4	32.80	32.85	-4	3,785	-0.11%
2020/08/20	3	31.00	0	0.00	31.40	3	4,423	0.07%
2020/08/14	1	33.75	0	0.00	33.90	1	5,411	0.02%
2020/08/12	6	34.29	0	0.00	34.20	6	5,823	0.10%
2020/08/11	1	34.90	0	0.00	34.10	1	5,933	0.02%
2020/08/10	3	35.95	0	0.00	35.60	3	6,070	0.05%
2020/08/07	0	0.00	6	36.98	36.50	-6	6,135	-0.10%
2020/08/04	1	36.50	0	0.00	36.60	1	6,412	0.02%
2020/08/03	1	36.75	0	0.00	37.05	1	6,425	0.02%
2020/07/31	4	37.15	2	36.85	36.25	2	6,405	0.03%
2020/07/30	0	0.00	5	34.74	34.75	-5	6,444	-0.08%
2020/07/29	1	31.95	5	32.10	32.05	-4	6,533	-0.06%
2020/07/28	0	0.00	4	31.54	31.40	-4	6,529	-0.06%
2020/07/27	3	32.65	0	0.00	31.65	3	6,546	0.05%
2020/07/24	1	34.50	0	0.00	34.05	1	6,550	0.02%
2020/07/23	1	34.85	0	0.00	35.15	1	6,557	0.02%
2020/07/22	3	35.58	1	35.85	35.30	2	6,563	0.03%
2020/07/21	4	35.35	3	35.35	34.80	1	6,673	0.01%
2020/07/20	0	0.00	1	34.90	34.55	-1	6,641	-0.02%
2020/07/17	6	34.91	0	0.00	34.60	6	6,608	0.09%
2020/07/16	3	36.55	0	0.00	36.65	3	6,557	0.05%
2020/07/15	0	0.00	3	36.35	36.45	-3	6,531	-0.05%
2020/07/14	1	36.65	7	38.09	36.65	-6	6,505	-0.09%
2020/07/13	12	37.46	7	36.64	36.45	5	6,398	0.08%
2020/07/10	19	40.01	5	38.17	37.25	14	6,383	0.22%
2020/07/09	2	38.63	6	39.57	40.95	-4	6,132	-0.07%
2020/07/08	0	0.00	1	38.25	37.25	-1	5,903	-0.02%
2020/07/07	1	37.10	0	0.00	36.50	1	5,842	0.02%
2020/07/03	2	37.23	0	0.00	37.00	2	5,846	0.03%
2020/07/02	2	38.18	3	37.73	37.55	-1	5,864	-0.02%
2020/07/01	2	36.40	0	0.00	36.85	2	5,810	0.03%
2020/06/30	1	36.50	0	0.00	36.55	1	5,816	0.02%
2020/06/29	1	36.40	2	37.48	38.00	-1	5,877	-0.02%
2020/06/24	1	34.80	0	0.00	35.25	1	5,829	0.02%
2020/06/22	0	0.00	10	38.35	37.50	-10	5,833	-0.17%
2020/06/19	5	38.00	0	0.00	37.85	5	5,802	0.09%
2020/06/18	12	39.67	7	39.66	38.80	5	5,703	0.09%
2020/06/17	5	39.01	3	39.55	38.75	2	5,573	0.04%
2020/06/16	7	37.51	6	38.15	37.60	1	5,318	0.02%
2020/06/15	3	37.55	3	37.58	36.70	0	5,210	0.00%
2020/06/12	2	36.23	1.1	36.59	36.50	0.9	5,072	0.02%
2020/06/11	3.1	36.14	2	35.30	34.50	1.1	4,995	0.02%
2020/06/10	1	37.75	10	37.65	37.40	-9	4,936	-0.18%
2020/06/09	17	36.94	3	36.37	37.00	14	4,868	0.29%
2020/06/08	0	0.00	1	36.80	36.50	-1	4,818	-0.02%
2020/06/05	1	35.75	1	36.40	35.85	0	4,719	0.00%
2020/06/03	1	35.60	1	36.90	35.70	0	4,753	0.00%
2020/06/02	1	35.10	0	0.00	35.50	1	4,816	0.02%
2020/05/29	2	38.25	1	38.90	39.80	1	4,643	0.02%
2020/05/28	10	36.91	1	36.80	36.80	9	4,483	0.20%
2020/05/27	0	0.00	10	37.85	37.85	-10	4,376	-0.23%
2020/05/26	10	42.50	19	43.46	41.95	-9	4,197	-0.21%
2020/05/25	6	40.28	33	40.82	41.15	-27	3,826	-0.71%
2020/05/22	22	37.18	20	36.48	37.45	2	3,556	0.06%
2020/05/20	7	35.09	3	35.65	34.30	4	3,202	0.12%
2020/05/19	5	36.09	19	36.09	35.10	-14	3,067	-0.46%
2020/05/18	1	33.70	3	34.62	35.10	-2	2,763	-0.07%
2020/05/15	4	30.78	4	31.05	31.95	0	2,634	0.00%
2020/05/14	1	29.85	7	30.79	29.05	-6	2,473	-0.24%
2020/05/13	17	31.05	5	31.55	30.20	12	2,387	0.50%
2020/05/06	4	29.58	4	30.18	27.15	0	1,982	0.00%
2020/05/05	1	26.95	1	26.65	27.80	0	1,816	0.00%
2020/04/30	0	0.00	1	26.30	26.00	-1	1,690	-0.06%
2020/04/24	1	27.00	6	27.05	25.65	-5	1,659	-0.30%
2020/04/23	3	23.50	3	24.10	25.25	0	1,514	0.00%
2020/04/21	2	23.90	0	0.00	23.55	2	1,486	0.13%
2020/04/15	2	25.08	0	0.00	25.05	2	1,418	0.14%
2020/04/10	2	25.10	0	0.00	24.95	2	1,350	0.15%
2020/04/08	0	0.00	6	26.45	26.00	-6	1,312	-0.46%
2020/04/07	3	26.23	15	26.12	25.50	-12	1,263	-0.95%
2020/04/06	14	26.04	3	26.25	25.70	11	1,207	0.91%
2020/03/31	9	25.65	0	0.00	26.10	9	1,123	0.80%
2020/03/30	0	0.00	3	24.17	24.55	-3	1,019	-0.29%
2020/03/27	3	22.48	3	23.05	22.35	0	956	0.00%
2020/03/16	2	22.15	0	0.00	21.70	2	777	0.26%
2020/03/12	1	23.80	0	0.00	23.55	1	744	0.13%
2020/03/09	0	0.00	10	30.31	27.25	-10	679	-1.47%
2020/03/06	10	29.78	3	29.80	29.80	7	568	1.23%
2020/03/04	5	27.80	0	0.00	27.65	5	410	1.22%
2020/03/02	0	0.00	1	25.40	27.00	-1	311	-0.32%
2020/02/25	0	0.00	3	26.00	25.15	-3	308	-0.97%
2020/02/18	1	24.30	0	0.00	24.35	1	267	0.37%
2020/02/14	0	0.00	1	24.25	24.35	-1	265	-0.38%
2020/02/04	1	24.75	0	0.00	24.70	1	239	0.42%
2020/02/03	3	26.27	2	26.30	25.95	1	224	0.44%
2020/01/31	1	25.95	5	24.20	23.95	-4	170	-2.35%
2020/01/30	5	26.00	0	0.00	26.00	5	155	3.22%
2019/12/13	5	23.95	0	0.00	23.90	5	126	3.96%
2019/10/15	0	0.00	10	23.20	23.30	-10	88	-11.36%
2019/07/24	2	27.20	0	0.00	27.30	2	107	1.86%
2019/06/19	0.1	25.55	0	0.00	25.55	0.1	124	0.06%
2019/03/07	0	0.00	5	25.45	25.35	-5	72	-6.91%
2019/02/19	0	0.00	1	25.70	25.80	-1	67	-1.49%
2018/11/06	1	24.65	0	0.00	24.45	1	225	0.44%
2018/10/22	0	0.00	3	26.02	26.15	-3	213	-1.40%
2018/10/17	1	24.70	0	0.00	24.50	1	202	0.49%
2018/10/11	2	24.00	0	0.00	23.90	2	199	1.00%
2018/10/05	1	28.30	0	0.00	27.50	1	190	0.53%
2018/10/01	0	0.00	1	29.80	28.55	-1	166	-0.60%
2018/06/21	0.1	28.30	0	0.00	28.05	0.1	169	0.06%
2018/05/23	0	0.00	4	28.66	28.45	-4	166	-2.41%
2018/05/14	1	29.20	0	0.00	29.10	1	169	0.59%
2018/05/11	0	0.00	1	29.20	29.20	-1	170	-0.59%
2018/05/10	0	0.00	2	29.45	29.35	-2	169	-1.18%
2018/05/08	0	0.00	1	29.60	29.50	-1	171	-0.58%
2018/04/23	1	29.60	0	0.00	29.90	1	149	0.67%
2018/04/19	1	29.50	0	0.00	29.30	1	152	0.66%
2018/03/09	1	27.50	0	0.00	27.50	1	99	1.01%
2018/01/25	2	29.30	0	0.00	29.45	2	111	1.79%
2018/01/17	1	30.05	0	0.00	30.00	1	108	0.92%
2018/01/09	2	29.90	0	0.00	29.90	2	105	1.89%