松瑞藥 (4167)-日盛-斗六券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.25
漲跌
▼0.20
漲幅
-0.93%
成交量
1,683張
產業
上櫃生技醫療類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	6	19.45	6	19.42	19.40	0	6,111	0.00%
2023/04/06	7	19.34	4	19.39	19.40	3	7,324	0.04%
2023/03/27	0	0.00	1	19.10	19.05	-1	13,324	-0.01%
2023/03/17	4	18.78	4	18.86	18.75	0	16,003	0.00%
2023/03/16	0	0.00	15	18.75	18.75	-15	16,064	-0.09%
2023/03/14	0	19.65	0	0.00	19.25	0	16,065	0.00%
2023/03/07	3	21.20	3	21.05	21.00	0	15,928	0.00%
2023/03/06	11	21.50	9	21.31	21.30	2	15,912	0.01%
2023/03/01	19	20.76	5	20.83	20.70	14	15,740	0.09%
2023/02/24	7	20.81	7	20.59	20.50	0	15,700	0.00%
2023/02/23	0	0.00	2	20.65	20.80	-2	15,685	-0.01%
2023/02/17	2	20.95	0	20.70	20.65	2	15,542	0.01%
2023/02/15	14	21.47	14	20.86	20.85	0	15,480	0.00%
2023/02/14	2	21.40	0	0.00	21.30	2	15,429	0.01%
2023/02/08	0	0.00	1	21.50	21.50	-1	15,137	-0.01%
2023/02/07	6	22.03	7	21.85	21.75	-1	15,070	-0.01%
2023/02/06	11	21.99	7	22.15	21.80	4	14,991	0.03%
2023/02/03	2	21.68	1	21.80	21.55	1	14,859	0.01%
2023/02/02	0	0.00	2	21.95	21.85	-2	14,773	-0.01%
2023/02/01	5	21.74	5	22.02	21.65	0	14,707	0.00%
2023/01/31	10	21.93	10	21.69	21.70	0	14,664	0.00%
2023/01/30	1	21.40	0	0.00	21.80	1	14,596	0.01%
2023/01/17	7	21.59	4	21.45	21.40	3	14,513	0.02%
2023/01/16	3	21.77	1	21.85	21.95	2	14,439	0.01%
2023/01/13	4	21.45	4	21.45	21.40	0	14,334	0.00%
2023/01/11	0	0.00	2	22.40	21.80	-2	14,128	-0.01%
2023/01/10	4	22.08	3	22.25	22.00	1	14,030	0.01%
2023/01/09	8	22.33	9	22.46	22.60	-1	13,897	-0.01%
2023/01/06	0	0.00	80	23.10	22.25	-80	13,677	-0.58%
2023/01/05	0	0.00	41	22.87	22.65	-41	13,386	-0.31%
2023/01/04	7	24.39	5	23.76	23.50	2	13,147	0.02%
2023/01/03	6	23.89	2	24.05	23.85	4	12,888	0.03%
2022/12/30	2	24.65	0	0.00	24.80	2	12,641	0.02%
2022/12/29	1	24.10	0	0.00	24.65	1	12,364	0.01%
2022/12/28	0	0.00	12	25.68	23.90	-12	11,782	-0.10%
2022/12/27	4	25.23	2	25.30	25.40	2	11,302	0.02%
2022/12/26	42	27.50	47	27.02	26.75	-5	10,775	-0.05%
2022/12/23	47	26.97	10	26.78	26.55	37	9,555	0.39%
2022/12/22	43	25.13	45	25.88	26.15	-2	8,160	-0.02%
2022/12/21	100.5	26.08	26	25.98	25.55	74.5	7,419	1.00%
2022/12/20	19	26.01	18	25.99	25.25	1	6,440	0.02%
2022/12/19	92	27.51	55	27.65	28.05	37	5,737	0.64%
2022/12/16	15	25.47	23	26.16	26.45	-8	3,709	-0.22%
2022/12/15	10	24.57	4	24.65	24.05	6	2,498	0.24%
2022/12/14	1	24.20	7	24.00	24.95	-6	1,748	-0.34%
2022/12/12	1	20.25	1	20.55	20.65	0	1,217	0.00%
2022/12/08	0	0.00	4	18.24	18.15	-4	1,142	-0.35%
2022/12/07	0	0.00	0.2	20.00	20.15	-0.2	1,135	-0.01%
2022/11/30	1	18.60	1	18.65	18.90	0	1,454	0.00%
2022/10/17	2	16.00	2	16.50	16.50	0	1,981	0.00%
2022/10/11	0	0.00	5	17.30	16.95	-5	1,951	-0.26%
2022/09/30	1	17.20	0	0.00	17.80	1	1,910	0.05%
2022/09/28	0	0.00	25	17.50	17.10	-25	1,890	-1.32%
2022/09/26	1	17.80	0	0.00	17.75	1	1,853	0.05%
2022/09/23	3	19.30	0	0.00	19.20	3	1,821	0.16%
2022/09/15	1	20.10	2	19.98	20.20	-1	1,578	-0.06%
2022/09/14	0	0.00	2	19.90	19.85	-2	1,501	-0.13%
2022/09/12	1	18.70	2	19.83	20.35	-1	1,365	-0.07%
2022/09/08	1	18.95	0	0.00	18.75	1	1,232	0.08%
2022/09/06	0	0.00	1	18.00	18.00	-1	1,083	-0.09%
2022/09/05	33	19.97	3	19.60	19.65	30	1,019	2.94%
2022/08/31	2	19.75	2	20.08	19.50	0	896	0.00%
2022/08/25	1	18.95	0	0.00	18.60	1	679	0.15%
2022/08/24	0	0.00	1	18.20	18.95	-1	559	-0.18%
2022/08/22	1	17.80	0	0.00	17.80	1	480	0.21%
2022/06/10	1	17.90	9	18.14	18.20	-8	1,244	-0.64%
2022/05/24	0	0.00	1	16.40	16.40	-1	1,272	-0.08%
2022/05/13	2	16.35	2	16.25	16.25	0	1,281	0.00%
2022/05/05	0	0.00	1	18.20	18.20	-1	1,255	-0.08%
2022/04/26	1	19.40	0	0.00	19.15	1	1,159	0.09%
2022/04/25	0	0.00	4	20.20	20.20	-4	1,126	-0.36%
2022/04/22	18	22.12	12	21.76	21.65	6	1,085	0.55%
2022/04/21	4	21.80	4	22.35	22.25	0	980	0.00%
2022/04/20	6	21.03	5	20.84	21.00	1	820	0.12%
2022/04/19	2	21.25	0	0.00	21.20	2	728	0.27%
2022/04/18	3	20.98	0	0.00	21.05	3	584	0.51%
2022/03/17	5	16.80	0	0.00	16.75	5	442	1.13%
2021/12/14	1	18.60	0	0.00	18.60	1	462	0.22%
2021/11/30	1	19.50	0	0.00	19.50	1	457	0.22%
2021/11/25	0	0.00	1	19.35	19.40	-1	441	-0.23%
2021/11/12	1	19.00	0	0.00	19.00	1	476	0.21%
2021/11/10	1	19.05	0	0.00	19.00	1	490	0.20%
2021/10/29	3	20.75	0	0.00	20.45	3	514	0.58%
2021/10/25	0	0.00	0.2	20.60	20.50	-0.2	533	-0.03%
2021/10/15	1	19.35	0	0.00	19.35	1	603	0.17%
2021/09/29	1	19.90	0	0.00	19.90	1	788	0.13%
2021/09/08	0	0.00	3	22.05	21.95	-3	926	-0.32%
2021/08/11	0	0.00	15	24.20	23.35	-15	1,337	-1.12%
2021/08/09	1	25.05	0	0.00	24.90	1	1,598	0.06%
2021/08/03	0	0.00	5	26.35	26.10	-5	1,783	-0.28%
2021/07/27	5	26.10	0	0.00	25.80	5	1,889	0.26%
2021/07/23	2	26.20	0	0.00	26.25	2	2,042	0.10%
2021/06/30	3	26.75	0	0.00	27.00	3	2,838	0.11%
2021/06/28	2	26.90	0	0.00	26.85	2	2,833	0.07%
2021/06/22	0	0.00	2	27.00	26.90	-2	2,850	-0.07%
2021/06/18	1	27.65	0	0.00	27.40	1	2,845	0.04%
2021/06/11	3	28.60	3	28.50	28.35	0	2,908	0.00%
2021/06/10	0	0.00	2	29.15	28.60	-2	2,910	-0.07%
2021/06/04	2	28.53	0	0.00	28.35	2	2,846	0.07%
2021/05/31	0	0.00	1	28.85	28.80	-1	2,827	-0.04%
2021/05/26	3	29.37	3	29.15	29.10	0	2,750	0.00%
2021/05/24	0	0.00	1	29.10	29.05	-1	2,741	-0.04%
2021/05/19	1	29.65	1	29.45	29.50	0	2,820	0.00%
2021/05/18	12	30.46	6	30.19	30.40	6	2,781	0.22%
2021/05/17	3	31.02	0	0.00	31.05	3	2,678	0.11%
2021/05/14	1	29.45	0	0.00	29.50	1	2,528	0.04%
2021/05/12	0	0.00	2	29.80	28.00	-2	2,479	-0.08%
2021/05/11	0	0.00	12	29.25	28.80	-12	2,623	-0.46%
2021/05/10	2	29.50	12	29.90	29.50	-10	2,639	-0.38%
2021/05/07	2	29.80	0	0.00	29.95	2	2,636	0.08%
2021/05/04	9	31.83	9	29.47	30.40	0	2,625	0.00%
2021/05/03	33	32.10	9	32.15	32.05	24	2,592	0.93%
2021/04/27	1	32.45	10	32.20	31.55	-9	2,496	-0.36%
2021/04/26	0	0.00	1	29.90	29.85	-1	2,436	-0.04%
2021/04/23	2	30.00	0	0.00	29.80	2	2,445	0.08%
2021/04/22	10	30.15	0	0.00	29.95	10	2,496	0.40%
2021/04/21	6	30.90	6	31.20	30.60	0	2,487	0.00%
2021/04/20	10	30.50	12	30.68	30.85	-2	2,484	-0.08%
2021/04/15	12	30.88	0	0.00	31.10	12	2,530	0.47%
2021/04/12	1	34.40	0	0.00	34.00	1	2,549	0.04%
2021/04/09	0	0.00	2	32.25	32.90	-2	2,383	-0.08%
2021/04/08	2	32.25	11	31.82	31.95	-9	2,173	-0.41%
2021/04/07	0	0.00	1	29.40	29.40	-1	2,030	-0.05%
2021/03/29	0	0.00	1	30.35	30.20	-1	2,426	-0.04%
2021/03/25	10	30.40	0	0.00	30.25	10	2,457	0.41%
2021/03/24	0	0.00	5	30.55	30.45	-5	2,488	-0.20%
2021/03/23	0	0.00	5	30.55	30.15	-5	2,485	-0.20%
2021/03/22	10	30.10	0	0.00	30.15	10	2,484	0.40%
2021/03/19	0	0.00	10	30.95	30.70	-10	2,494	-0.40%
2021/03/15	0	0.00	1	29.35	29.40	-1	2,563	-0.04%
2021/03/11	10	29.50	0	0.00	29.65	10	2,766	0.36%
2021/03/08	0	0.00	1	30.85	30.20	-1	2,823	-0.04%
2021/03/04	0	0.00	1	30.20	30.25	-1	2,845	-0.04%
2021/02/24	0	0.00	1	30.80	30.75	-1	2,863	-0.03%
2021/02/22	0	0.00	2	32.45	32.30	-2	2,809	-0.07%
2021/02/17	12	29.34	12	29.16	29.20	0	2,803	0.00%
2021/02/03	0	0.00	2	28.65	28.05	-2	2,777	-0.07%
2021/02/02	3	30.67	2	29.50	29.50	1	2,775	0.04%
2021/01/28	0	0.00	5	27.55	27.80	-5	2,629	-0.19%
2021/01/27	3	28.45	3	28.10	28.05	0	2,621	0.00%
2021/01/21	1	28.50	2	28.33	28.00	-1	2,671	-0.04%
2021/01/20	0	0.00	19	28.37	28.20	-19	2,763	-0.69%
2021/01/19	0	0.00	1	29.65	29.55	-1	2,854	-0.04%
2021/01/15	1	31.00	0	0.00	29.85	1	2,872	0.03%
2021/01/14	5	31.85	15	31.83	31.55	-10	2,820	-0.35%
2021/01/12	21	32.36	1	32.75	32.15	20	2,789	0.72%
2021/01/11	0	0.00	6	32.15	32.15	-6	2,770	-0.22%
2021/01/08	0	0.00	2	32.90	32.90	-2	2,755	-0.07%
2021/01/07	0	0.00	7	33.31	33.20	-7	2,713	-0.26%
2021/01/06	1	34.10	0	0.00	34.10	1	2,646	0.04%
2021/01/05	7	34.84	7	34.99	35.25	0	2,622	0.00%
2021/01/04	3	35.05	1	34.70	34.60	2	2,601	0.08%
2020/12/31	0	0.00	2	34.78	34.65	-2	2,595	-0.08%
2020/12/30	8	34.86	7	34.60	34.50	1	2,607	0.04%
2020/12/29	3	34.75	1	34.80	34.70	2	2,593	0.08%
2020/12/28	21	35.85	21	35.77	35.50	0	2,568	0.00%
2020/12/25	15	35.33	5	35.38	35.75	10	2,434	0.41%
2020/12/24	11	33.82	14	34.11	34.15	-3	2,252	-0.13%
2020/12/23	12	34.38	11	33.89	33.70	1	2,250	0.04%
2020/12/21	5	34.20	0	0.00	33.80	5	2,288	0.22%
2020/12/18	2	34.15	0	0.00	33.75	2	2,289	0.09%
2020/12/17	3	33.65	0	0.00	33.55	3	2,300	0.13%
2020/12/14	1	33.45	0	0.00	33.40	1	2,580	0.04%
2020/12/11	0	0.00	1	32.95	32.95	-1	2,694	-0.04%
2020/12/10	0	0.00	3	33.60	33.30	-3	2,825	-0.11%
2020/12/09	5	35.55	11	34.24	34.10	-6	2,818	-0.21%
2020/12/08	10	35.40	11	35.21	35.00	-1	2,749	-0.04%
2020/12/07	0	0.00	5	33.63	33.50	-5	2,626	-0.19%
2020/12/03	0	0.00	3	32.67	33.30	-3	2,684	-0.11%
2020/12/02	0	0.00	3	32.70	32.55	-3	2,721	-0.11%
2020/11/30	1	32.90	15	32.89	32.65	-14	2,766	-0.51%
2020/11/24	1	33.00	1	32.95	32.70	0	2,986	0.00%
2020/11/20	2	33.15	0	0.00	32.95	2	3,060	0.07%
2020/11/18	3	32.95	4	33.00	32.95	-1	3,090	-0.03%
2020/11/17	9	32.73	0	0.00	32.95	9	3,109	0.29%
2020/11/12	2	32.65	4	32.10	32.10	-2	3,187	-0.06%
2020/11/10	2	33.10	27	32.60	32.65	-25	3,318	-0.75%
2020/11/09	2	33.55	4	33.63	33.65	-2	3,358	-0.06%
2020/11/06	6	34.03	3	33.83	33.50	3	3,391	0.09%
2020/11/05	0	0.00	3	32.60	32.60	-3	3,355	-0.09%
2020/11/04	5	32.14	7	32.09	32.05	-2	3,413	-0.06%
2020/10/30	1	33.30	0	0.00	32.00	1	3,829	0.03%
2020/10/28	30	34.94	4	33.70	33.60	26	3,942	0.66%
2020/10/27	1	33.95	0	0.00	34.00	1	3,877	0.03%
2020/10/26	2	33.40	2	32.50	32.40	0	3,827	0.00%
2020/10/23	0	0.00	1	31.30	32.80	-1	4,051	-0.02%
2020/10/22	2	31.25	0	0.00	31.20	2	4,136	0.05%
2020/10/21	1	31.95	1	31.75	31.70	0	4,209	0.00%
2020/10/16	1	31.75	0	0.00	31.85	1	4,460	0.02%
2020/10/14	0	0.00	5	31.90	31.90	-5	4,786	-0.10%
2020/09/30	4	32.54	4	32.68	32.95	0	6,284	0.00%
2020/09/29	5	32.80	5	32.55	32.50	0	6,483	0.00%
2020/09/28	5	32.45	7	32.81	32.75	-2	6,852	-0.03%
2020/09/25	9	33.49	9	32.21	32.40	0	7,005	0.00%
2020/09/24	10	34.35	10	34.03	33.70	0	7,130	0.00%
2020/09/23	0	0.00	1	34.80	34.80	-1	7,257	-0.01%
2020/09/22	1	35.10	1	35.10	35.15	0	7,455	0.00%
2020/09/21	35	37.06	39	36.32	36.15	-4	7,724	-0.05%
2020/09/18	1	36.55	0	0.00	36.70	1	8,146	0.01%
2020/09/17	5	35.85	7	36.22	36.45	-2	8,232	-0.02%
2020/09/16	9	35.93	10	35.87	35.70	-1	8,509	-0.01%
2020/09/15	2	35.70	3	35.98	35.75	-1	8,768	-0.01%
2020/09/14	1	34.00	0	0.00	34.40	1	9,064	0.01%
2020/09/10	0	0.00	2	35.20	34.60	-2	10,232	-0.02%
2020/09/09	4	34.98	31	35.19	34.85	-27	11,004	-0.25%
2020/09/08	1	34.80	0	0.00	34.75	1	11,929	0.01%
2020/09/07	45	34.29	18	34.67	34.30	27	12,314	0.22%
2020/09/04	5	33.05	6	33.23	33.85	-1	12,888	-0.01%
2020/09/02	5	34.25	7	33.92	33.80	-2	14,215	-0.01%
2020/09/01	6	34.96	6	34.25	34.25	0	14,420	0.00%
2020/08/31	41	35.85	36	35.05	35.00	5	14,545	0.03%
2020/08/28	15	34.65	23	34.12	34.10	-8	14,471	-0.06%
2020/08/27	0	0.00	3	33.47	33.25	-3	14,400	-0.02%
2020/08/26	4	33.20	0	0.00	33.25	4	14,405	0.03%
2020/08/25	11	32.37	11	32.24	32.10	0	14,398	0.00%
2020/08/21	26	32.28	24	32.25	32.30	2	14,470	0.01%
2020/08/20	1	31.80	11	31.39	32.20	-10	14,581	-0.07%
2020/08/19	15	33.37	15	34.23	33.55	0	14,949	0.00%
2020/08/18	3	33.20	0	0.00	33.10	3	15,246	0.02%
2020/08/17	0	0.00	33	32.88	32.75	-33	15,281	-0.22%
2020/08/14	37	34.11	1	33.70	33.10	36	15,290	0.24%
2020/08/13	2	32.45	12	32.51	32.45	-10	15,276	-0.07%
2020/08/12	1	33.40	1	33.50	33.30	0	15,364	0.00%
2020/08/11	3	34.17	0	0.00	33.50	3	15,371	0.02%
2020/08/10	15	35.29	11	34.82	34.75	4	15,329	0.03%
2020/08/07	4	37.08	2	36.43	36.10	2	15,312	0.01%
2020/08/06	24	36.89	23	37.01	36.60	1	15,213	0.01%
2020/08/05	27	34.58	20	34.94	34.75	7	14,943	0.05%
2020/08/04	11	34.85	14	34.61	34.50	-3	14,916	-0.02%
2020/08/03	21	34.65	13	35.03	35.00	8	14,916	0.05%
2020/07/31	10	34.00	1	34.20	33.80	9	14,888	0.06%
2020/07/30	14	33.81	10	33.72	33.95	4	14,990	0.03%
2020/07/29	21	33.73	0	0.00	33.70	21	15,061	0.14%
2020/07/28	18	32.58	20	31.83	31.60	-2	14,870	-0.01%
2020/07/27	20	33.44	20	32.61	32.50	0	14,773	0.00%
2020/07/24	5	33.46	9	33.46	33.50	-4	14,706	-0.03%
2020/07/23	8	34.75	2	34.50	34.25	6	14,688	0.04%
2020/07/22	4	35.28	14	35.75	35.15	-10	14,665	-0.07%
2020/07/21	26	35.00	14	34.83	34.60	12	14,628	0.08%
2020/07/20	11	33.18	13	32.80	34.40	-2	14,523	-0.01%
2020/07/17	2	33.95	3	32.93	33.30	-1	14,313	-0.01%
2020/07/16	1	36.65	11	35.70	35.85	-10	14,120	-0.07%
2020/07/15	6	35.88	4	35.80	35.50	2	14,026	0.01%
2020/07/14	5	37.00	9	37.09	35.80	-4	13,840	-0.03%
2020/07/13	14	37.73	2	36.90	37.10	12	13,707	0.09%
2020/07/10	20	38.27	16	38.69	38.10	4	13,604	0.03%
2020/07/09	36	41.09	25	41.10	39.90	11	13,404	0.08%
2020/07/07	0	0.00	1	37.40	36.15	-1	12,672	-0.01%
2020/07/06	2	39.33	8	39.56	39.15	-6	12,319	-0.05%
2020/07/03	23	40.24	23	39.82	39.75	0	12,167	0.00%
2020/07/02	17	41.25	18	40.70	40.60	-1	12,049	-0.01%
2020/07/01	13	40.91	15	41.20	40.55	-2	11,951	-0.02%
2020/06/30	21	43.00	23	41.90	41.65	-2	11,750	-0.02%
2020/06/29	15	42.68	10	43.07	43.45	5	11,439	0.04%
2020/06/24	3	39.65	7	39.40	39.90	-4	10,981	-0.04%
2020/06/23	17	41.33	15	40.05	39.25	2	10,737	0.02%
2020/06/22	27	42.81	20	41.82	41.80	7	10,442	0.07%
2020/06/19	11	42.02	24	41.81	41.90	-13	10,107	-0.13%
2020/06/18	30	44.21	25	43.32	42.85	5	9,685	0.05%
2020/06/17	34	43.88	25	44.30	43.10	9	9,169	0.10%
2020/06/16	9	42.49	19	42.87	42.75	-10	8,549	-0.12%
2020/06/15	30	38.66	30	38.99	39.70	0	7,801	0.00%
2020/06/12	1	34.20	9	34.04	36.10	-8	6,864	-0.12%
2020/06/11	12	34.74	13	34.58	33.35	-1	6,461	-0.02%
2020/06/10	19	34.56	24	33.81	34.55	-5	5,896	-0.08%
2020/06/09	24	33.59	12	32.91	32.65	12	5,368	0.22%
2020/06/05	1	29.00	19	26.99	29.25	-18	4,636	-0.39%
2020/06/04	0	0.00	1	26.60	26.60	-1	4,629	-0.02%
2020/06/02	15	26.33	15	26.37	26.35	0	5,201	0.00%
2020/06/01	25	26.72	5	26.75	26.80	20	5,183	0.39%
2020/05/28	0	0.00	1	27.60	26.60	-1	5,214	-0.02%
2020/05/27	21	28.02	23	27.35	26.90	-2	5,161	-0.04%
2020/05/26	28	29.98	27	29.12	28.20	1	5,035	0.02%
2020/05/25	15	27.63	11	27.68	29.20	4	4,605	0.09%
2020/05/22	11	26.28	11	26.68	26.55	0	4,281	0.00%
2020/05/21	21	26.28	20	26.14	26.15	1	4,263	0.02%
2020/05/20	10	26.50	11	26.68	26.65	-1	4,352	-0.02%
2020/05/19	15	26.16	14	26.53	26.35	1	4,398	0.02%
2020/05/18	3	25.60	3	25.65	25.70	0	4,252	0.00%
2020/05/14	25	25.61	0	0.00	24.60	25	4,207	0.59%
2020/05/13	1	25.45	0	0.00	25.35	1	4,145	0.02%
2020/05/08	0	0.00	13	25.36	24.50	-13	4,099	-0.32%
2020/05/07	1	25.60	0	0.00	25.85	1	4,043	0.02%
2020/05/06	0	0.00	3	26.25	26.60	-3	4,021	-0.07%
2020/05/05	16	25.82	8	25.93	25.80	8	3,871	0.21%
2020/05/04	8	24.72	0	0.00	24.90	8	3,736	0.21%
2020/04/20	0	0.00	20	23.43	23.50	-20	3,406	-0.59%
2020/04/17	20	23.75	10	23.19	22.90	10	3,385	0.30%
2020/04/08	10	22.93	0	0.00	22.55	10	3,190	0.31%
2020/04/07	1	23.45	6	23.48	22.50	-5	3,160	-0.16%
2020/03/30	0	0.00	4	21.50	21.15	-4	3,009	-0.13%
2020/03/27	5	21.69	0	0.00	20.80	5	2,982	0.17%
2020/03/24	0	0.00	5	18.85	18.85	-5	2,820	-0.18%
2020/03/20	4	19.20	4	19.30	18.35	0	2,757	0.00%
2020/03/19	0	0.00	20	18.40	18.50	-20	2,704	-0.74%
2020/03/18	0	0.00	5	22.32	20.40	-5	2,642	-0.19%
2020/03/17	0	0.00	1	21.30	21.30	-1	2,613	-0.04%
2020/03/16	10	23.92	0	0.00	23.45	10	2,552	0.39%
2020/03/11	1	27.55	0	0.00	27.25	1	2,265	0.04%
2020/03/10	5	28.00	7	26.30	26.75	-2	2,097	-0.10%
2020/03/09	7	28.42	8	27.75	28.40	-1	1,939	-0.05%
2020/03/06	5	26.09	1	26.35	26.30	4	1,524	0.26%
2020/02/05	0	0.00	2	20.93	21.50	-2	769	-0.26%
2020/02/04	0	0.00	5	20.79	20.95	-5	760	-0.66%
2020/01/30	0	0.00	2	21.25	21.30	-2	853	-0.23%
2020/01/20	2	20.85	0	0.00	21.00	2	814	0.25%
2020/01/07	0	0.00	1	20.50	20.30	-1	817	-0.12%
2019/12/05	2	21.20	0	0.00	21.15	2	843	0.24%
2019/11/27	0	0.00	1	21.75	21.65	-1	959	-0.10%
2019/11/26	2	21.75	0	0.00	21.50	2	955	0.21%
2019/11/25	4	22.28	0	0.00	21.75	4	936	0.43%
2019/11/22	0	0.00	1	21.65	21.90	-1	870	-0.11%
2019/10/16	0	0.00	1	19.65	19.55	-1	635	-0.16%
2019/09/16	0	0.00	2	21.10	21.10	-2	692	-0.29%
2019/09/09	0	0.00	5	20.47	20.15	-5	636	-0.79%
2019/09/06	2	20.40	5	20.53	20.30	-3	626	-0.48%
2019/09/04	0	0.00	8	20.03	19.95	-8	590	-1.35%
2019/09/03	11	20.21	0	0.00	19.65	11	570	1.93%
2019/09/02	2	19.80	2	19.95	20.00	0	530	0.00%
2019/07/11	1	18.60	1	18.60	18.70	0	532	0.00%
2019/06/27	4	18.53	0	0.00	18.60	4	626	0.64%
2019/05/28	0	0.00	2	19.45	19.15	-2	999	-0.20%
2019/04/12	0	0.00	1	22.05	22.00	-1	909	-0.11%
2019/04/09	1	23.05	0	0.00	23.20	1	835	0.12%
2019/03/26	1	21.55	0	0.00	21.25	1	648	0.15%
2019/03/25	0	0.00	2	20.40	21.30	-2	546	-0.37%
2018/12/18	0	0.00	10	16.16	16.30	-10	488	-2.05%
2018/12/06	0	0.00	4	17.50	17.05	-4	536	-0.75%
2018/12/05	10	17.90	0	0.00	17.55	10	523	1.91%
2018/12/03	0	0.00	1	16.15	16.15	-1	498	-0.20%
2018/11/23	5	15.60	0	0.00	15.50	5	496	1.01%
2018/11/13	0	0.00	3	15.80	15.85	-3	499	-0.60%
2018/11/08	3	16.17	0	0.00	16.00	3	513	0.58%
2018/10/31	0	0.00	10	15.61	15.80	-10	497	-2.01%
2018/10/17	2	18.00	1	18.00	17.85	1	458	0.22%
2018/10/16	11	18.63	0	0.00	18.55	11	454	2.42%
2018/10/15	0	0.00	1	17.00	17.60	-1	433	-0.23%
2018/10/09	1	17.70	0	0.00	17.60	1	415	0.24%
2018/10/08	1	18.00	2	18.10	18.05	-1	411	-0.24%
2018/10/05	1	18.80	0	0.00	18.00	1	412	0.24%
2018/09/20	0	0.00	1	20.30	19.95	-1	436	-0.23%
2018/09/17	0	0.00	9	20.16	20.10	-9	447	-2.01%
2018/09/14	10	20.80	0	0.00	20.55	10	452	2.21%
2018/08/30	2	22.10	0	0.00	22.20	2	492	0.41%
2018/08/28	0	0.00	1	22.15	22.05	-1	503	-0.20%
2018/08/27	1	22.25	0	0.00	22.20	1	510	0.20%
2018/08/02	1	23.60	0	0.00	23.50	1	669	0.15%
2018/05/29	0	0.00	3	26.40	26.30	-3	1,887	-0.16%
2018/05/28	0	0.00	6	26.45	26.45	-6	1,884	-0.32%
2018/05/24	0	0.00	11	26.46	26.65	-11	1,876	-0.59%
2018/05/09	0	0.00	1	26.00	25.95	-1	1,880	-0.05%
2018/05/02	1	26.80	0	0.00	26.65	1	1,868	0.05%
2018/04/20	0	0.00	2	29.75	29.30	-2	1,846	-0.11%
2018/04/13	0	0.00	1	28.30	28.30	-1	1,613	-0.06%
2018/04/12	1	26.90	1	28.80	29.30	0	1,420	0.00%
2018/04/11	3	26.65	0	0.00	26.65	3	1,345	0.22%
2018/04/03	1	26.15	0	0.00	26.50	1	1,326	0.08%
2018/03/28	0	0.00	1	26.80	27.00	-1	1,296	-0.08%
2018/03/27	1	26.10	0	0.00	26.90	1	1,285	0.08%
2018/03/26	1	25.60	0	0.00	26.00	1	1,276	0.08%
2018/03/23	0	0.00	1	24.65	24.50	-1	1,250	-0.08%
2018/03/22	0	0.00	1	25.50	25.05	-1	1,243	-0.08%
2018/03/19	4	26.35	0	0.00	26.15	4	1,180	0.34%
2018/03/16	0	0.00	3	27.00	26.90	-3	1,158	-0.26%
2018/03/15	2	27.70	0	0.00	27.45	2	1,144	0.17%
2018/03/13	1	27.75	0	0.00	27.20	1	1,177	0.08%
2018/03/12	3	28.02	0	0.00	27.60	3	1,240	0.24%
2018/03/09	4	28.31	0	0.00	28.15	4	1,245	0.32%
2018/03/07	5	27.16	0	0.00	27.20	5	1,258	0.40%
2018/03/06	1	26.80	0	0.00	26.65	1	1,251	0.08%
2018/02/21	1	27.00	0	0.00	27.05	1	1,483	0.07%
2018/02/12	0	0.00	5	26.40	26.60	-5	1,523	-0.33%
2018/02/06	1	27.15	1	26.70	27.10	0	1,750	0.00%
2018/01/26	3	29.25	2	29.35	29.00	1	2,641	0.04%
2018/01/19	5	29.40	0	0.00	29.20	5	2,600	0.19%
2018/01/18	0	0.00	1	29.30	29.40	-1	2,524	-0.04%
2018/01/16	2	29.80	1	29.95	29.35	1	2,491	0.04%
2018/01/15	1	29.05	0	0.00	29.15	1	2,409	0.04%
2018/01/10	0	0.00	6	28.68	28.45	-6	2,380	-0.25%
2018/01/09	1	27.90	0	0.00	28.05	1	2,369	0.04%
2018/01/04	0	0.00	1	28.60	28.30	-1	2,380	-0.04%
2018/01/03	0	0.00	3	27.85	27.75	-3	2,374	-0.13%