皇將 (4744)-日盛-斗六券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.05
漲跌
▲0.10
漲幅
+0.42%
成交量
143張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	3	33.57	0	0.00	33.55	3	691	0.43%
2023/03/28	1	32.40	0	0.00	31.60	1	652	0.15%
2023/03/14	0	0.00	1	29.65	30.20	-1	636	-0.16%
2023/03/13	0	0.00	1	29.90	29.80	-1	633	-0.16%
2023/02/14	0	0.00	10	34.15	34.00	-10	355	-2.81%
2023/02/13	0	0.00	20	33.33	33.00	-20	336	-5.95%
2023/01/17	0	0.00	2	26.90	26.80	-2	140	-1.42%
2023/01/04	0	0.00	1	24.75	25.00	-1	138	-0.72%
2023/01/03	30	24.88	0	0.00	24.75	30	136	22.01%
2022/12/23	0	0.00	3	26.10	26.75	-3	120	-2.49%
2022/12/22	0	0.00	4	26.10	26.10	-4	119	-3.36%
2022/12/21	0	0.00	5	26.00	25.85	-5	119	-4.19%
2022/12/16	2	27.45	0	0.00	27.35	2	115	1.74%
2022/12/14	2	27.18	0	0.00	27.30	2	112	1.77%
2022/12/13	2	27.53	0	0.00	28.05	2	109	1.82%
2022/12/02	2	26.10	0	0.00	26.25	2	85	2.33%
2022/11/24	1	26.20	0	0.00	25.85	1	86	1.15%
2022/11/23	2	26.05	0	0.00	26.25	2	86	2.32%
2022/11/22	7	25.62	0	0.00	25.80	7	85	8.15%
2022/10/17	2	24.25	0	0.00	24.50	2	148	1.35%
2022/10/03	0	0.00	1	24.55	24.55	-1	163	-0.61%
2022/06/24	0	25.85	0	0.00	26.15	0	237	0.01%
2022/04/13	0	35.55	0	0.00	33.50	0	586	0.00%
2022/03/09	0	0.00	1	30.30	30.55	-1	1,604	-0.06%
2022/02/22	0	0.00	1	31.35	30.95	-1	1,579	-0.06%
2022/01/24	1	34.95	0	0.00	35.35	1	1,379	0.07%
2022/01/20	0	0.00	1	35.95	35.80	-1	1,370	-0.07%
2022/01/13	1	35.45	0	0.00	35.20	1	1,350	0.07%
2022/01/06	10	38.92	5	38.80	38.00	5	1,280	0.39%
2022/01/03	7	38.48	7	37.00	36.80	0	1,190	0.00%
2021/12/29	0	0.00	40	38.44	38.90	-40	1,149	-3.48%
2021/12/28	0	0.00	2	39.05	39.30	-2	1,121	-0.18%
2021/12/27	21	41.46	1	40.95	40.10	20	1,062	1.88%
2021/12/24	7	38.11	25	38.40	38.95	-18	943	-1.91%
2021/12/23	13	39.01	0	0.00	38.10	13	891	1.46%
2021/12/22	30	37.23	0	0.00	37.70	30	816	3.68%
2021/12/20	5	36.10	10	35.41	34.55	-5	670	-0.75%
2021/12/15	0	0.00	3	38.20	37.20	-3	552	-0.54%
2021/12/13	0	0.00	10	38.60	38.60	-10	334	-2.99%
2021/12/10	0	0.00	10	33.80	35.10	-10	184	-5.41%
2021/12/09	0	0.00	72	32.23	31.95	-72	146	-49.24%
2021/11/15	0	0.00	27	26.25	26.50	-27	58	-46.01%
2021/08/05	0	0.00	2	28.20	28.45	-2	80	-2.48%
2021/06/29	5	25.80	0	0.00	25.90	5	145	3.43%
2021/06/22	5	25.09	0	0.00	24.85	5	154	3.25%
2021/06/21	10	25.47	0	0.00	25.20	10	156	6.40%
2021/06/15	10	26.07	0	0.00	25.85	10	160	6.21%
2021/06/11	3	25.90	0	0.00	25.90	3	160	1.87%
2021/06/10	5	26.00	0	0.00	26.10	5	162	3.08%
2021/06/09	5	26.40	0	0.00	26.80	5	161	3.10%
2021/06/07	10	26.25	0	0.00	26.55	10	161	6.19%
2021/06/04	5	26.30	0	0.00	26.50	5	161	3.09%
2021/05/10	0	0.00	18	28.06	28.20	-18	144	-12.44%
2021/04/22	0	0.00	14	29.32	29.25	-14	126	-11.06%
2021/04/21	0	0.00	10	29.38	29.55	-10	125	-7.97%
2021/04/07	8	29.29	13	29.27	29.25	-5	92	-5.40%
2021/03/16	10	29.00	10	29.00	29.20	0	91	0.00%
2021/02/19	0	0.00	1	28.75	28.85	-1	95	-1.05%
2021/01/26	9	28.15	9	28.15	28.20	0	96	0.00%
2021/01/20	1	29.00	0	0.00	28.90	1	93	1.07%
2021/01/05	17	30.35	12	30.35	30.60	5	77	6.43%
2021/01/04	2	30.73	0	0.00	31.05	2	78	2.55%
2020/10/22	2	31.30	2	31.30	31.55	0	82	0.00%
2020/10/05	10	31.01	10	31.01	31.15	0	126	0.00%
2020/09/09	5	31.19	5	31.19	30.90	0	237	0.00%
2020/08/07	0	0.00	1	33.90	33.75	-1	316	-0.32%
2020/07/20	1	34.65	0	0.00	34.70	1	335	0.30%
2020/07/09	0	0.00	13	39.10	39.95	-13	307	-4.23%
2020/07/08	0	0.00	3	39.10	39.00	-3	299	-1.00%
2020/06/24	5	38.59	2	38.60	39.30	3	265	1.13%
2020/06/18	0	0.00	11	39.10	38.80	-11	226	-4.85%
2020/06/16	0	0.00	4	38.36	38.35	-4	225	-1.77%
2020/06/15	0	0.00	27	38.32	38.20	-27	230	-11.73%
2020/05/21	0	0.00	3	37.55	37.70	-3	327	-0.91%
2020/05/19	0	0.00	1	36.25	36.15	-1	350	-0.29%
2020/05/18	0	0.00	1	36.50	36.30	-1	395	-0.25%
2020/05/15	1	35.75	0	0.00	35.90	1	403	0.25%
2020/05/14	0	0.00	1	36.20	36.00	-1	418	-0.24%
2020/05/12	1	36.60	2	36.33	36.40	-1	431	-0.23%
2020/05/11	0	0.00	15	36.49	36.30	-15	434	-3.45%
2020/05/04	0	0.00	1	33.00	32.65	-1	455	-0.22%
2020/03/24	1	29.00	0	0.00	28.90	1	591	0.17%
2020/03/20	4	28.66	15	28.62	28.55	-11	591	-1.86%
2020/03/12	1	33.00	0	0.00	33.70	1	566	0.18%
2020/03/11	0	0.00	1	35.85	35.30	-1	557	-0.18%
2020/03/09	5	37.22	0	0.00	36.50	5	547	0.91%
2020/03/02	0	0.00	2	38.30	38.95	-2	531	-0.38%
2020/02/21	2	40.50	0	0.00	41.00	2	498	0.40%
2020/02/19	1	39.00	0	0.00	39.00	1	476	0.21%
2020/01/15	1	35.45	0	0.00	35.55	1	423	0.24%
2020/01/13	0	0.00	1	34.85	34.85	-1	432	-0.23%
2020/01/10	2	34.10	0	0.00	34.40	2	464	0.43%
2020/01/08	0	0.00	4	33.85	34.10	-4	526	-0.76%
2020/01/06	0	0.00	4	35.28	35.25	-4	562	-0.71%
2020/01/03	2	34.10	0	0.00	34.20	2	580	0.34%
2020/01/02	0	0.00	4	34.03	34.10	-4	601	-0.67%
2019/12/25	1	34.20	0	0.00	34.00	1	723	0.14%
2019/12/23	0	0.00	1	34.75	34.40	-1	723	-0.14%
2019/12/13	1	33.40	0	0.00	32.75	1	715	0.14%
2019/12/10	1	33.10	1	32.90	32.85	0	706	0.00%
2019/12/04	2	34.08	0	0.00	34.20	2	694	0.29%
2019/11/22	0	0.00	1	36.55	36.05	-1	667	-0.15%
2019/11/20	1	36.00	0	0.00	35.60	1	655	0.15%
2019/11/18	1	35.40	0	0.00	35.05	1	646	0.15%
2019/11/13	10	37.23	0	0.00	36.50	10	632	1.58%
2019/11/12	0	0.00	10	36.41	37.35	-10	614	-1.63%
2019/11/11	4	36.53	0	0.00	36.90	4	595	0.67%
2019/11/08	0	0.00	2	36.00	36.10	-2	524	-0.38%
2019/11/07	0	0.00	1	32.70	32.85	-1	458	-0.22%
2019/11/05	4	33.54	0	0.00	32.85	4	455	0.88%
2019/11/04	1	32.55	0	0.00	33.25	1	454	0.22%
2019/11/01	0	0.00	1	33.20	33.25	-1	449	-0.22%
2019/10/31	1	34.00	0	0.00	33.70	1	447	0.22%
2019/10/22	2	34.85	0	0.00	34.25	2	421	0.47%
2019/10/17	2	35.75	0	0.00	35.75	2	377	0.53%
2019/10/14	0	0.00	1	35.60	35.00	-1	303	-0.33%
2019/10/08	2	34.83	2	35.00	35.00	0	250	0.00%
2019/10/07	21	35.54	4	35.49	35.85	17	233	7.29%
2019/10/04	0	0.00	1	35.50	35.50	-1	201	-0.50%
2019/10/03	0	0.00	2	32.63	33.30	-2	152	-1.31%
2019/10/02	1	30.25	0	0.00	31.45	1	134	0.74%
2019/10/01	0	0.00	1	29.80	29.85	-1	126	-0.79%
2019/09/25	0	0.00	1	29.90	29.85	-1	125	-0.80%
2019/09/24	1	29.55	0	0.00	29.50	1	121	0.82%
2019/08/21	0	0.00	1	28.60	28.30	-1	105	-0.95%
2019/08/19	4	28.50	0	0.00	28.50	4	104	3.84%
2019/08/08	0	0.00	1	29.10	28.60	-1	103	-0.97%
2019/08/06	9	27.58	1	27.55	27.95	8	101	7.92%
2019/07/29	0	0.00	1	30.45	29.75	-1	95	-1.05%
2019/07/23	0	0.00	1	30.70	30.60	-1	92	-1.08%
2019/07/22	1	30.60	0	0.00	30.60	1	92	1.08%
2019/07/19	0	0.00	1	30.55	30.40	-1	90	-1.11%
2019/07/16	4	31.65	4	31.40	31.40	0	80	0.00%
2019/07/15	2	31.80	2	32.05	31.60	0	80	0.00%
2019/07/12	2	31.55	1	31.70	31.70	1	80	1.25%
2019/07/11	1	31.75	0	0.00	32.00	1	82	1.21%
2019/07/10	7	31.49	1	31.40	31.40	6	77	7.72%
2019/07/09	10	31.84	3	31.70	31.70	7	76	9.14%
2019/06/25	0	0.00	1	28.20	28.20	-1	73	-1.35%
2019/06/10	0	0.00	1	28.10	28.05	-1	111	-0.90%
2019/05/28	1	28.50	1	28.50	28.50	0	112	0.00%
2019/04/25	2	30.80	1	30.85	30.85	1	121	0.83%
2019/04/19	1	31.40	0	0.00	31.60	1	119	0.83%
2019/04/17	0	0.00	1	32.35	32.30	-1	118	-0.85%
2019/04/15	6	31.85	2	31.75	31.70	4	113	3.51%
2019/04/11	8	31.41	4	31.38	31.50	4	108	3.70%
2019/03/25	6	32.87	3	32.85	32.85	3	90	3.30%
2019/03/22	0	0.00	4	30.50	31.25	-4	79	-5.06%
2019/03/20	0	0.00	1	29.90	29.90	-1	58	-1.70%
2019/03/18	0	0.00	2	30.60	30.00	-2	59	-3.34%
2019/03/11	0	0.00	3	30.30	30.25	-3	59	-5.08%
2019/03/07	4	30.31	7	30.16	30.05	-3	59	-5.04%
2019/03/06	3	30.50	2	30.55	30.55	1	59	1.67%
2019/03/05	4	29.94	2	29.85	29.85	2	58	3.41%
2019/02/20	8	30.36	4	30.33	30.40	4	59	6.75%
2019/02/19	16	29.93	3	29.90	29.90	13	66	19.67%
2019/02/18	8	30.91	4.4	30.25	30.25	3.6	64	5.54%
2019/02/14	4	29.74	2	30.75	30.75	2	61	3.28%
2019/02/12	6	29.51	3	29.85	29.85	3	60	4.96%
2019/01/30	9	29.72	8	29.43	29.45	1	59	1.68%
2019/01/28	3	29.85	0	0.00	29.85	3	59	5.08%
2019/01/24	4	29.98	2	30.25	30.25	2	59	3.37%
2019/01/23	3	31.08	2	30.40	30.40	1	58	1.71%
2019/01/22	6	30.08	2	30.80	30.80	4	59	6.75%
2019/01/21	3	31.45	2	31.00	31.00	1	58	1.71%
2019/01/17	1	31.40	1	31.15	31.15	0	58	0.00%
2019/01/16	1	31.50	0	0.00	31.50	1	58	1.71%
2018/12/14	0	0.00	2	34.00	34.00	-2	74	-2.69%
2018/12/05	0	0.00	3	32.70	32.60	-3	71	-4.19%
2018/10/15	5	30.62	0	0.00	30.15	5	107	4.65%
2018/10/04	2	35.00	0	0.00	34.80	2	177	1.13%
2018/08/23	0	0.00	1	36.60	35.85	-1	311	-0.32%
2018/08/08	7	38.14	0	0.00	37.50	7	329	2.12%
2018/08/02	1	35.15	0	0.00	35.30	1	345	0.29%
2018/07/26	17	37.61	0	0.00	37.20	17	372	4.56%
2018/07/25	0	0.00	1	37.05	36.90	-1	372	-0.27%
2018/07/18	3	38.98	0	0.00	38.75	3	366	0.82%
2018/07/13	3	38.40	0	0.00	38.90	3	347	0.86%
2018/07/12	2	41.30	0	0.00	40.80	2	326	0.61%