眾達-KY (4977)-日盛-斗六券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
74.2
漲跌
▼0.6
漲幅
-0.80%
成交量
509張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	23	124.70	17	124.29	122.50	6	6,226	0.10%
2023/04/06	10	119.45	0	0.00	120.00	10	6,044	0.17%
2023/03/30	2	113.50	2	113.75	113.00	0	5,976	0.00%
2023/03/29	0	0.00	1	117.50	118.50	-1	5,880	-0.02%
2023/03/28	0	0.00	2	112.75	112.50	-2	5,830	-0.03%
2023/03/21	2	110.75	0	0.00	110.00	2	5,770	0.03%
2023/03/16	0	0.00	10	116.30	116.50	-10	5,638	-0.18%
2023/03/13	5	116.00	6	118.00	118.50	-1	6,020	-0.02%
2023/03/10	4	121.13	2	120.50	118.50	2	6,156	0.03%
2023/03/09	17	126.82	16	126.69	128.00	1	6,088	0.02%
2023/03/08	8	122.81	7	123.29	126.50	1	6,123	0.02%
2023/03/07	10	121.20	9	119.00	120.00	1	6,250	0.02%
2023/03/06	1	115.50	1	117.50	121.00	0	6,272	0.00%
2023/03/03	1	112.50	0	0.00	113.00	1	6,111	0.02%
2023/03/01	2	110.25	0	0.00	110.50	2	6,214	0.03%
2023/02/23	2	108.75	2	111.00	111.50	0	6,162	0.00%
2023/02/22	15	108.40	11	112.55	109.50	4	6,080	0.07%
2023/02/21	4	118.25	1	117.00	118.50	3	5,882	0.05%
2023/02/20	0	0.00	3	119.67	121.00	-3	5,718	-0.05%
2023/02/17	3	115.50	7	115.00	116.50	-4	5,563	-0.07%
2023/02/16	7	115.00	1	112.50	116.00	6	5,472	0.11%
2023/02/15	1	107.50	0	0.00	107.00	1	5,331	0.02%
2023/02/14	1	109.50	0	0.00	108.00	1	5,311	0.02%
2023/02/13	1	108.50	1	111.00	111.00	0	5,288	0.00%
2023/02/10	4	113.50	1	115.50	110.50	3	5,214	0.06%
2023/02/09	0	0.00	1	113.50	111.50	-1	4,955	-0.02%
2023/02/08	2	110.00	11	110.50	109.50	-9	4,895	-0.18%
2023/02/07	1	113.50	1	112.00	113.00	0	4,814	0.00%
2023/02/06	2	111.25	3	111.17	111.50	-1	4,780	-0.02%
2023/02/03	13	112.31	0	0.00	112.00	13	4,757	0.27%
2023/01/31	5	114.10	5	113.90	113.50	0	4,698	0.00%
2023/01/30	8	113.81	8	113.00	113.00	0	4,599	0.00%
2023/01/17	1	110.50	1	112.50	111.50	0	4,472	0.00%
2023/01/11	0	0.00	1.1	107.95	104.50	-1.1	4,355	-0.03%
2023/01/04	3	103.00	4	102.63	101.50	-1	3,967	-0.03%
2023/01/03	6	103.00	6	103.83	104.00	0	3,924	0.00%
2022/12/22	4	98.55	4	99.08	98.90	0	3,788	0.00%
2022/12/20	1	105.00	0	0.00	101.50	1	3,752	0.03%
2022/12/16	0	0.00	7	105.57	106.00	-7	3,765	-0.19%
2022/12/15	0	0.00	3	108.00	107.50	-3	3,748	-0.08%
2022/12/14	3	111.17	3	111.00	110.50	0	3,718	0.00%
2022/12/13	2	108.00	0	0.00	106.50	2	3,653	0.05%
2022/12/12	0	0.00	2	106.25	108.00	-2	3,618	-0.06%
2022/12/09	1	110.50	1	109.50	109.50	0	3,593	0.00%
2022/12/08	2	112.00	1	110.00	110.00	1	3,592	0.03%
2022/12/07	1	110.00	3	112.83	110.50	-2	3,568	-0.06%
2022/12/06	1	113.50	2	115.00	115.00	-1	3,494	-0.03%
2022/12/05	5	115.70	3	115.00	117.50	2	3,427	0.06%
2022/12/02	6	110.25	2	109.75	108.00	4	3,205	0.12%
2022/12/01	2	105.75	2	105.75	105.50	0	2,997	0.00%
2022/11/30	1	109.00	2	108.25	105.50	-1	2,961	-0.03%
2022/11/29	15	104.33	6	106.00	105.50	9	2,838	0.32%
2022/11/25	0	0.00	1	95.40	90.30	-1	2,509	-0.04%
2022/11/24	1	94.80	1	93.80	94.70	0	2,463	0.00%
2022/11/23	1	97.40	0	0.00	95.60	1	2,454	0.04%
2022/11/17	0	0.00	1	91.00	90.60	-1	2,830	-0.04%
2022/11/11	1	92.40	1	92.90	92.00	0	2,940	0.00%
2022/11/10	0	0.00	2	97.20	97.10	-2	2,914	-0.07%
2022/11/09	2	99.00	0	0.00	98.60	2	2,907	0.07%
2022/11/01	4	94.00	4	91.85	93.30	0	2,862	0.00%
2022/10/25	0	0.00	2	93.00	93.30	-2	2,632	-0.08%
2022/10/21	3	90.47	0	0.00	90.00	3	2,564	0.12%
2022/10/20	0	0.00	1	99.50	100.00	-1	2,516	-0.04%
2022/10/19	1	104.00	0	0.00	104.00	1	2,485	0.04%
2022/09/08	3	119.00	3	117.00	121.50	0	1,545	0.00%
2022/09/06	8	119.81	12	119.63	120.00	-4	1,458	-0.27%
2022/09/01	4	115.75	2	115.75	116.00	2	1,163	0.17%
2022/08/31	1	121.00	0	0.00	119.50	1	1,104	0.09%
2022/08/30	3	116.17	3	120.00	121.50	0	1,053	0.00%
2022/08/26	4	117.00	4	117.88	114.00	0	803	0.00%
2022/08/25	0	0.00	1	115.00	115.50	-1	630	-0.16%
2022/08/24	3	105.33	0	0.00	105.00	3	478	0.63%
2022/08/22	0	0.00	6	96.50	99.50	-6	253	-2.37%
2022/08/19	0	0.00	2	95.40	95.10	-2	203	-0.98%
2022/08/10	1	88.00	2	91.40	89.30	-1	105	-0.95%
2022/06/20	0	0.00	3	77.80	76.80	-3	61	-4.84%
2022/06/16	0	0.00	2	80.30	78.20	-2	61	-3.23%
2022/01/17	0	0.00	1	82.80	82.50	-1	101	-0.99%
2022/01/13	1	82.50	0	0.00	83.00	1	100	0.99%
2021/08/16	0	0.00	1	78.00	77.80	-1	209	-0.48%
2021/07/13	0	0.00	2	88.40	87.10	-2	410	-0.49%
2021/06/29	0	0.00	2	91.80	91.60	-2	633	-0.32%
2021/06/25	1	93.00	0	0.00	91.90	1	647	0.15%
2021/06/15	2	91.20	0	0.00	90.70	2	684	0.29%
2021/06/01	0	0.00	1	99.90	100.00	-1	716	-0.14%
2021/05/11	1	89.90	0	0.00	88.20	1	697	0.14%
2021/05/06	1	94.10	0	0.00	94.20	1	676	0.15%
2021/05/05	1	97.40	0	0.00	97.20	1	665	0.15%
2021/05/04	4	101.15	0	0.00	100.00	4	651	0.61%
2021/05/03	0	0.00	4	108.50	108.00	-4	627	-0.64%
2021/04/28	5	113.00	0	0.00	113.00	5	624	0.80%
2021/04/15	1	117.50	1	118.50	120.00	0	654	0.00%
2021/04/13	5	117.50	1	120.00	116.50	4	628	0.64%
2021/04/12	0	0.00	1	119.00	118.00	-1	577	-0.17%
2021/03/18	1	113.50	0	0.00	115.00	1	551	0.18%
2021/03/17	1	116.00	5	116.00	114.50	-4	579	-0.69%
2021/03/16	0	0.00	10	113.50	113.00	-10	585	-1.71%
2021/03/10	0	0.00	0	109.00	108.50	0	651	0.00%
2021/03/09	0	0.00	1	107.50	109.00	-1	702	-0.14%
2021/03/08	0	0.00	4	107.50	106.00	-4	762	-0.52%
2021/03/05	5	105.50	0	0.00	105.50	5	767	0.65%
2021/02/24	10	107.00	0	0.00	106.00	10	827	1.21%
2021/01/27	0	107.00	0	0.00	107.00	0	1,200	0.00%
2021/01/20	5	104.50	3	105.00	104.00	2	1,222	0.16%
2021/01/11	3	116.50	0	0.00	115.00	3	1,215	0.25%
2020/12/11	0	0.00	20	117.00	116.00	-20	1,234	-1.62%
2020/12/10	0	0.00	10	122.00	121.50	-10	1,214	-0.82%
2020/12/09	10	128.75	0	0.00	127.00	10	1,198	0.83%
2020/12/07	2	122.00	2	123.00	125.00	0	1,204	0.00%
2020/12/02	20	130.50	1	129.00	131.50	19	1,174	1.62%
2020/11/30	4	123.50	0	0.00	122.50	4	1,154	0.35%
2020/11/26	1	122.00	0	0.00	123.50	1	1,161	0.09%
2020/11/10	0	0.00	2	112.00	111.00	-2	960	-0.21%
2020/11/03	0	0.00	1	104.00	103.50	-1	1,029	-0.10%
2020/11/02	3	100.60	0	0.00	100.50	3	1,055	0.28%
2020/10/06	0	0.00	5	104.00	107.50	-5	1,594	-0.31%
2020/10/05	5	101.50	0	0.00	102.00	5	1,668	0.30%
2020/09/22	0	0.00	1	112.00	112.50	-1	1,947	-0.05%
2020/09/16	1	115.00	0	0.00	114.50	1	1,984	0.05%
2020/08/17	2	125.00	0	0.00	124.50	2	2,231	0.09%
2020/08/11	3	132.00	0	0.00	131.00	3	2,343	0.13%
2020/08/04	0	0.00	6	134.50	134.00	-6	2,503	-0.24%
2020/07/30	6	129.00	0	0.00	131.00	6	2,596	0.23%
2020/07/29	1	129.00	2	132.50	129.50	-1	2,612	-0.04%
2020/07/14	1	151.00	1	146.50	143.50	0	2,777	0.00%
2020/07/13	0	0.00	2	142.50	150.00	-2	2,712	-0.07%
2020/07/08	2	138.75	1	135.50	137.00	1	2,517	0.04%
2020/07/07	4	136.13	3	136.50	139.50	1	2,486	0.04%
2020/07/01	0	0.00	1	125.00	126.00	-1	2,356	-0.04%
2020/06/30	1	121.00	0	0.00	121.00	1	2,352	0.04%
2020/06/29	0	0.00	1	123.00	122.50	-1	2,364	-0.04%
2020/06/24	0	0.00	15	124.17	123.50	-15	2,377	-0.63%
2020/06/19	1	121.00	0	0.00	121.00	1	2,456	0.04%
2020/06/17	1	121.00	0	0.00	123.50	1	2,477	0.04%
2020/06/11	1	123.50	0	0.00	122.50	1	2,610	0.04%
2020/06/09	0	0.00	0.1	127.50	128.00	-0.1	2,691	0.00%
2020/06/05	0	0.00	1	133.00	133.00	-1	2,927	-0.03%
2020/05/29	0	0.00	1	129.50	132.00	-1	3,091	-0.03%
2020/05/28	1	129.50	1	131.00	129.50	0	3,083	0.00%
2020/05/25	1.1	123.91	0	0.00	128.00	1.1	2,975	0.04%
2020/05/18	10	125.75	10	122.00	118.00	0	2,980	0.00%
2020/05/13	2	120.50	2	120.50	120.50	0	2,862	0.00%
2020/05/05	1	114.00	1	113.00	113.50	0	3,012	0.00%
2020/05/04	2	113.50	2	111.75	112.00	0	3,024	0.00%
2020/04/28	10	106.00	10	105.00	105.00	0	3,000	0.00%
2020/04/23	4	103.75	4	102.00	100.50	0	2,995	0.00%
2020/04/22	0	0.00	1	97.90	101.50	-1	2,982	-0.03%
2020/04/17	1	101.50	1	98.00	99.50	0	3,267	0.00%
2020/04/16	1	99.60	0	0.00	99.50	1	3,245	0.03%
2020/04/08	0	0.00	1	92.70	93.50	-1	3,229	-0.03%
2020/04/07	1	90.90	0	0.00	90.50	1	3,232	0.03%
2020/03/30	0	0.00	9	83.84	84.50	-9	3,195	-0.28%
2020/03/25	12	82.40	12	83.50	81.60	0	3,114	0.00%
2020/03/20	14	75.70	17	76.32	74.50	-3	3,012	-0.10%
2020/03/17	1	91.20	0	0.00	87.00	1	2,890	0.03%
2020/03/16	0	0.00	2	102.50	92.70	-2	2,916	-0.07%
2020/03/13	4	99.90	0	0.00	103.00	4	2,880	0.14%
2020/03/12	1	107.00	0	0.00	108.00	1	2,804	0.04%
2020/02/20	0	0.00	1	116.00	115.00	-1	2,361	-0.04%
2020/02/07	1	110.00	1	109.00	107.50	0	2,357	0.00%
2020/02/06	1	108.50	0	0.00	112.00	1	2,302	0.04%
2020/01/31	3	106.83	1	105.00	105.00	2	2,191	0.09%
2020/01/30	1	114.00	0	0.00	114.00	1	2,118	0.05%
2020/01/20	8	125.13	5	126.50	126.50	3	2,129	0.14%
2020/01/16	5	125.40	5	123.80	126.00	0	2,084	0.00%
2020/01/15	19	124.16	6	125.25	123.00	13	2,076	0.63%
2020/01/13	7	110.00	7	108.00	107.50	0	1,872	0.00%
2019/12/31	0	0.00	8	101.50	101.50	-8	1,856	-0.43%
2019/12/30	8	104.50	0	0.00	104.00	8	1,890	0.42%
2019/12/27	0	0.00	0.1	103.00	101.50	-0.1	1,870	0.00%
2019/12/20	0	0.00	0.5	101.50	101.50	-0.5	1,847	-0.03%
2019/12/12	0	0.00	1	103.50	103.00	-1	1,824	-0.05%
2019/12/11	9	108.22	8	103.50	103.50	1	1,813	0.06%
2019/11/28	8	106.50	8	107.00	107.00	0	1,704	0.00%
2019/11/27	8	101.50	8	105.50	105.00	0	1,679	0.00%
2019/11/11	4	114.50	4	109.13	108.00	0	1,552	0.00%
2019/11/06	12	105.08	12	105.92	103.00	0	1,302	0.00%
2019/11/04	3	105.00	0	0.00	104.50	3	1,193	0.25%
2019/11/01	0	0.00	1	102.00	103.50	-1	1,161	-0.09%
2019/10/31	0	0.00	1	102.50	100.50	-1	1,149	-0.09%
2019/10/30	4	100.05	4	100.25	101.50	0	1,136	0.00%
2019/10/29	0	0.00	2	98.60	99.20	-2	1,124	-0.18%
2019/10/24	0	0.00	1	106.00	106.00	-1	1,049	-0.10%
2019/10/23	2	106.00	1	105.50	105.00	1	1,034	0.10%
2019/10/22	1	102.00	23	101.91	105.00	-22	984	-2.23%
2019/10/21	3	99.03	0	0.00	100.50	3	925	0.32%
2019/10/18	19	103.05	0	0.00	101.00	19	905	2.10%
2019/10/15	1	100.00	1	100.50	101.50	0	783	0.00%
2019/10/09	0	0.00	3	93.53	93.90	-3	697	-0.43%
2019/09/10	1	87.20	0	0.00	85.50	1	571	0.17%
2019/09/05	1	91.30	0	0.00	91.30	1	500	0.20%
2019/09/03	1	92.00	0	0.00	91.00	1	503	0.20%
2019/08/12	0	0.00	0.2	84.80	85.10	-0.2	396	-0.05%
2019/07/23	0	0.00	7	91.74	91.20	-7	425	-1.65%
2019/07/02	7	97.93	0	0.00	98.00	7	619	1.13%
2019/06/28	0	0.00	5	92.24	91.70	-5	629	-0.79%
2019/06/10	5	91.80	0	0.00	90.00	5	941	0.53%
2019/05/16	1	90.00	0	0.00	88.10	1	1,128	0.09%
2019/05/13	0	0.00	1	91.60	89.00	-1	1,169	-0.09%
2019/04/17	0	0.00	1	103.00	100.50	-1	1,297	-0.08%
2019/04/16	1	105.00	0	0.00	104.50	1	1,300	0.08%
2019/04/15	0	0.00	2	104.00	103.50	-2	1,307	-0.15%
2019/04/11	1	104.50	0	0.00	104.50	1	1,316	0.08%
2019/04/10	0	0.00	1	109.00	107.50	-1	1,322	-0.08%
2019/04/08	36	104.49	38	106.45	106.50	-2	1,295	-0.15%
2019/03/27	0	0.00	4	100.50	100.00	-4	1,398	-0.29%
2019/03/21	2	104.00	1	105.00	105.50	1	1,536	0.07%
2019/03/19	1	100.00	2	103.25	103.50	-1	1,593	-0.06%
2019/03/18	1	102.00	6	101.00	102.00	-5	1,576	-0.32%
2019/03/15	6	97.10	0	0.00	97.10	6	1,535	0.39%
2019/03/13	0	0.00	6	96.00	93.50	-6	1,481	-0.41%
2019/03/12	6	95.53	3	94.80	94.00	3	1,449	0.21%
2019/03/08	1	90.30	0	0.00	91.30	1	1,393	0.07%
2019/03/05	0	0.00	3	91.10	91.70	-3	1,393	-0.22%
2019/02/26	2	90.00	16	92.10	89.90	-14	1,366	-1.02%
2019/02/25	15	92.73	0	0.00	91.60	15	1,357	1.10%
2019/02/22	1	94.10	1	95.00	92.10	0	1,351	0.00%
2019/02/21	1	92.00	0	0.00	92.10	1	1,335	0.07%
2019/02/20	3	93.33	1	91.70	92.60	2	1,325	0.15%
2019/02/18	4	90.00	3	90.10	89.90	1	1,259	0.08%
2019/02/14	1	90.70	0	0.00	90.30	1	1,228	0.08%
2019/02/13	1	92.60	0	0.00	90.60	1	1,229	0.08%
2019/02/12	0	0.00	1	90.80	92.50	-1	1,202	-0.08%
2019/02/11	6	90.92	3	91.10	91.60	3	1,180	0.25%
2019/01/29	6	86.30	6	84.20	84.60	0	1,106	0.00%
2019/01/28	2	84.90	10	84.80	85.00	-8	1,078	-0.74%
2019/01/14	0	0.00	1	81.50	80.00	-1	1,012	-0.10%
2019/01/11	10	83.34	1	82.60	82.10	9	999	0.90%
2018/12/24	2	84.95	2	85.50	88.90	0	745	0.00%
2018/12/22	1	82.80	1	82.60	82.00	0	685	0.00%
2018/12/18	3	81.00	3	84.50	82.60	0	541	0.00%
2018/12/14	1	83.50	1	84.40	81.20	0	473	0.00%
2018/12/13	5	80.80	20	80.10	80.90	-15	424	-3.54%
2018/12/11	1	72.00	0	0.00	71.90	1	308	0.32%
2018/12/10	1	69.90	0	0.00	73.50	1	288	0.35%
2018/11/29	1	74.20	1	73.50	74.00	0	231	0.00%
2018/11/22	0	0.00	4	68.80	69.20	-4	203	-1.96%
2018/11/21	0	0.00	21	68.02	67.80	-21	194	-10.81%
2018/11/19	0	0.00	5	62.60	64.20	-5	176	-2.83%
2018/11/09	15	56.27	0	0.00	57.00	15	170	8.81%
2018/11/02	1	61.40	0	0.00	61.60	1	198	0.50%
2018/11/01	0	0.00	26	61.78	62.10	-26	198	-13.08%
2018/10/31	10	60.98	0	0.00	60.80	10	196	5.08%
2018/09/21	0	0.00	5	66.90	67.10	-5	211	-2.36%
2018/09/07	20	66.20	0	0.00	64.00	20	233	8.56%
2018/08/16	5	66.96	0	0.00	67.50	5	320	1.56%
2018/08/13	5	70.00	0	0.00	70.00	5	320	1.56%
2018/08/10	10	77.94	0	0.00	76.90	10	308	3.24%
2018/07/27	10	82.50	0	0.00	83.90	10	341	2.92%
2018/07/13	0	0.00	10	84.02	84.20	-10	387	-2.58%
2018/07/05	3	87.20	0	0.00	85.50	3	377	0.79%
2018/07/04	5	86.60	0	0.00	88.00	5	375	1.33%
2018/07/03	2	89.10	0	0.00	89.40	2	372	0.54%
2018/06/29	0	0.00	20	93.89	92.10	-20	370	-5.40%
2018/06/20	0	0.00	2	89.00	89.10	-2	364	-0.55%
2018/06/19	11	91.12	0	0.00	90.80	11	359	3.06%
2018/06/14	10	93.46	0	0.00	93.00	10	353	2.83%
2018/06/11	2	94.50	0	0.00	94.30	2	329	0.61%
2018/06/07	0	0.00	4	91.65	91.50	-4	305	-1.31%
2018/06/05	2	91.30	0	0.00	91.40	2	303	0.66%
2018/06/04	2	90.25	0	0.00	90.30	2	297	0.67%
2018/04/13	1	90.30	0	0.00	90.40	1	488	0.20%
2018/04/10	1	90.70	0	0.00	90.30	1	607	0.16%
2018/03/29	0	0.00	5	92.68	94.20	-5	639	-0.78%
2018/03/28	0	0.00	1	92.20	92.50	-1	644	-0.16%
2018/03/27	0	0.00	4	92.20	92.20	-4	646	-0.62%
2018/03/23	10	90.50	0	0.00	90.10	10	667	1.50%
2018/03/16	1	95.10	0	0.00	95.60	1	722	0.14%
2018/03/15	1	96.70	0	0.00	97.00	1	725	0.14%
2018/03/13	0	0.00	1	93.00	93.70	-1	747	-0.13%
2018/02/02	0	0.00	10	93.30	93.80	-10	912	-1.10%
2018/02/01	1	97.20	0	0.00	97.00	1	902	0.11%
2018/01/25	5	103.50	5	103.00	101.00	0	972	0.00%
2018/01/24	0	0.00	5	107.00	107.00	-5	954	-0.52%
2018/01/22	5	109.00	0	0.00	110.50	5	973	0.51%
2018/01/18	0	0.00	5	112.00	111.50	-5	1,057	-0.47%
2018/01/17	5	109.00	0	0.00	110.00	5	1,062	0.47%
2018/01/05	1	125.00	1	131.00	125.00	0	1,143	0.00%