全訊 (5222)-日盛-斗六券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
159.5
漲跌
▼1.5
漲幅
-0.93%
成交量
476張
產業
上市半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1.1	189.64	0	0.00	191.50	1.1	1,840	0.06%
2023/03/29	1	191.50	3	189.33	187.50	-2	1,527	-0.13%
2023/03/28	7	195.50	7	185.57	185.00	0	1,426	0.00%
2023/03/27	2	190.00	7	195.93	196.50	-5	1,222	-0.41%
2023/03/24	7	176.43	4	177.00	179.00	3	1,151	0.26%
2023/03/23	1	167.00	0	0.00	167.00	1	965	0.10%
2023/03/22	0	0.00	1	152.00	152.00	-1	841	-0.12%
2023/03/20	3	150.50	0	0.00	151.00	3	845	0.35%
2023/03/17	0	0.00	2	149.00	149.50	-2	839	-0.24%
2023/03/16	2	148.00	0	0.00	144.00	2	830	0.24%
2023/03/08	0	0.00	1	150.50	150.50	-1	918	-0.11%
2023/03/07	1	152.00	0	0.00	149.50	1	919	0.11%
2023/02/24	0	0.00	1	149.00	149.00	-1	912	-0.11%
2023/02/22	1	153.00	0	0.00	148.50	1	865	0.12%
2023/02/21	1	154.50	1	158.50	157.00	0	825	0.00%
2023/02/14	0	0.00	1	148.00	149.50	-1	689	-0.14%
2023/02/13	2	151.00	2	147.00	143.50	0	650	0.00%
2023/02/09	1	139.00	0	0.00	138.50	1	550	0.18%
2023/02/06	0	0.00	1	142.00	143.50	-1	540	-0.19%
2023/01/30	0	0.00	1	145.00	143.50	-1	537	-0.19%
2023/01/17	0	0.00	4	143.00	142.50	-4	538	-0.74%
2023/01/10	0	0.00	3	140.83	141.00	-3	598	-0.50%
2023/01/09	0	0.00	2	140.75	139.50	-2	598	-0.33%
2023/01/06	4	142.75	1	143.00	139.50	3	594	0.50%
2023/01/04	0	0.00	1	140.50	143.00	-1	589	-0.17%
2022/12/28	1	137.00	0	0.00	137.50	1	608	0.16%
2022/12/27	0	0.00	2	139.00	139.00	-2	610	-0.33%
2022/12/16	1	138.50	0	0.00	136.50	1	695	0.14%
2022/12/15	1	143.00	0	0.00	141.50	1	697	0.14%
2022/12/14	0	0.00	2	142.00	142.00	-2	697	-0.29%
2022/12/12	4	145.38	2	144.50	144.50	2	708	0.28%
2022/12/09	2	142.50	2	143.50	144.00	0	703	0.00%
2022/12/08	1	142.00	1	143.00	143.00	0	724	0.00%
2022/12/07	2	147.25	0	0.00	143.00	2	738	0.27%
2022/12/06	4	149.75	4	152.25	150.50	0	733	0.00%
2022/12/05	0	0.00	2	152.50	152.50	-2	725	-0.28%
2022/12/02	2	139.75	2	139.00	139.00	0	681	0.00%
2022/12/01	2	136.00	2	136.00	136.00	0	698	0.00%
2022/11/29	2	135.00	4	136.00	133.50	-2	750	-0.27%
2022/11/24	2	133.00	0	0.00	133.50	2	808	0.25%
2022/11/17	1	134.50	0	0.00	133.00	1	769	0.13%
2022/11/15	0	0.00	1	129.00	129.00	-1	750	-0.13%
2022/11/08	1	129.50	0	0.00	128.00	1	782	0.13%
2022/11/07	1	129.00	0	0.00	129.50	1	784	0.13%
2022/11/03	0	0.00	2	130.50	130.50	-2	781	-0.26%
2022/10/28	2	128.50	0	0.00	124.50	2	794	0.25%
2022/10/27	0	0.00	2	129.00	129.50	-2	818	-0.24%
2022/10/26	1	127.50	1	127.50	127.50	0	834	0.00%
2022/10/24	1	126.50	1	128.50	124.50	0	810	0.00%
2022/10/20	1	120.50	1	127.00	126.50	0	780	0.00%
2022/10/17	2	118.00	0	0.00	119.00	2	763	0.26%
2022/10/07	3	132.50	0	0.00	130.50	3	750	0.40%
2022/10/05	1	137.50	0	0.00	134.00	1	745	0.13%
2022/09/29	0	0.00	2	134.00	132.00	-2	749	-0.27%
2022/09/27	1	140.00	0	0.00	140.50	1	740	0.13%
2022/09/26	1	142.50	0	0.00	140.50	1	730	0.14%
2022/09/22	0	0.00	1	155.50	157.50	-1	694	-0.14%
2022/09/20	0	0.00	3	153.50	154.00	-3	683	-0.44%
2022/09/19	1	151.50	0	0.00	150.50	1	677	0.15%
2022/09/15	2	158.00	0	0.00	156.00	2	669	0.30%
2022/09/14	0	0.00	3	158.67	161.00	-3	652	-0.46%
2022/09/13	0	0.00	7	159.14	159.50	-7	636	-1.10%
2022/09/12	1	145.50	0	0.00	155.50	1	612	0.16%
2022/09/08	9	143.83	5	143.50	143.50	4	576	0.69%
2022/09/06	0	0.00	1	151.00	152.50	-1	545	-0.18%
2022/09/01	0	0.00	3	149.50	147.00	-3	479	-0.63%
2022/08/31	0	0.00	1	146.00	150.50	-1	454	-0.22%
2022/08/18	1	136.00	0	0.00	135.00	1	483	0.21%
2022/08/17	1	135.00	0	0.00	134.00	1	476	0.21%
2022/08/16	1	132.50	0	0.00	136.00	1	472	0.21%
2022/08/15	0	0.00	1	130.00	129.50	-1	456	-0.22%
2022/08/12	1	125.00	0	0.00	126.50	1	448	0.22%
2022/08/04	15	135.77	15	131.37	130.50	0	444	0.00%
2022/08/03	1	137.50	2	140.00	136.50	-1	435	-0.23%
2022/08/02	0	0.00	1	139.00	134.00	-1	406	-0.25%
2022/07/22	1	137.50	0	0.00	137.50	1	369	0.27%
2022/07/21	0	0.00	2	136.75	140.00	-2	372	-0.54%
2022/07/20	1	136.00	0	0.00	133.50	1	362	0.28%
2022/07/08	1	135.00	2	138.50	134.00	-1	358	-0.28%
2022/07/07	1	133.00	0	0.00	135.50	1	349	0.29%
2022/07/06	0	0.00	1	136.50	135.00	-1	343	-0.29%
2022/07/01	1	130.50	0	0.00	122.00	1	325	0.31%
2022/06/30	1	129.50	0	0.00	130.50	1	321	0.31%
2022/06/27	0	0.00	2	137.50	138.50	-2	319	-0.63%
2022/06/22	1	143.00	0	0.00	136.00	1	312	0.32%
2022/06/20	1	142.00	0	0.00	135.50	1	310	0.32%
2022/06/17	1	134.50	1	138.50	138.50	0	309	0.00%
2022/06/09	1	147.50	1	150.00	146.50	0	317	0.00%
2022/06/06	1	142.50	0	0.00	143.50	1	295	0.34%
2022/06/02	0	0.00	1	147.00	145.00	-1	293	-0.34%
2022/05/31	1	139.50	1	137.50	137.00	0	287	0.00%
2022/05/30	0	0.00	1	133.00	133.00	-1	272	-0.37%
2022/05/18	1	130.00	0	0.00	129.50	1	311	0.32%
2022/05/16	1	126.50	0	0.00	123.50	1	310	0.32%
2022/05/11	1	119.00	1	121.50	121.50	0	308	0.00%
2022/05/05	1	131.50	0	0.00	132.00	1	314	0.32%
2022/05/03	1	127.50	1	129.50	129.50	0	319	0.00%
2022/04/29	0	0.00	1	125.50	125.50	-1	319	-0.31%
2022/04/28	1	123.00	0	0.00	123.50	1	324	0.31%
2022/04/22	1	140.00	0	0.00	138.50	1	330	0.30%
2022/04/19	1	144.50	0	0.00	143.50	1	378	0.26%
2022/04/15	1	146.00	0	0.00	146.00	1	401	0.25%
2022/04/14	3	150.00	0	0.00	149.00	3	420	0.71%
2022/04/08	1	151.00	0	0.00	151.00	1	450	0.22%
2022/04/07	0	0.00	5	152.00	151.50	-5	456	-1.10%
2022/03/24	1	164.50	0	0.00	164.00	1	497	0.20%
2022/03/17	2	153.75	0	0.00	154.00	2	514	0.39%
2022/03/03	1	174.50	0	0.00	171.50	1	655	0.15%
2022/03/01	0	0.00	2	168.00	168.00	-2	712	-0.28%
2022/02/25	1	152.00	0	0.00	153.00	1	749	0.13%
2022/02/22	0	0.00	1	156.00	156.00	-1	854	-0.12%
2022/02/18	1	161.00	0	0.00	162.00	1	986	0.10%
2022/02/17	1	163.50	0	0.00	161.50	1	1,027	0.10%
2022/02/16	0	0.00	1	165.00	165.50	-1	1,080	-0.09%
2022/02/14	1	159.00	0	0.00	157.50	1	1,220	0.08%
2022/01/18	0	0.00	2	176.50	174.00	-2	1,939	-0.10%
2022/01/17	0	0.00	2	170.75	172.00	-2	1,967	-0.10%
2022/01/13	1	179.50	0	0.00	171.00	1	2,076	0.05%
2022/01/12	0	0.00	2	178.00	179.50	-2	2,072	-0.10%
2022/01/11	2	186.50	0	0.00	180.00	2	2,074	0.10%
2022/01/10	0	0.00	2	191.00	189.00	-2	2,086	-0.10%
2022/01/07	5	197.00	0	0.00	190.00	5	2,090	0.24%
2021/12/29	0	0.00	2	213.25	216.00	-2	2,105	-0.09%
2021/12/24	1	209.00	1	212.00	209.00	0	2,116	0.00%
2021/12/23	0	0.00	1	211.50	212.00	-1	2,118	-0.05%
2021/12/20	1	206.50	0	0.00	205.50	1	2,135	0.05%
2021/12/17	0	0.00	1	210.00	207.00	-1	2,149	-0.05%
2021/12/09	2	218.50	15	214.00	214.00	-13	2,103	-0.62%
2021/12/08	0	0.00	0.1	210.50	219.00	-0.1	2,087	0.00%
2021/12/07	0	0.00	2.5	209.60	207.00	-2.5	2,051	-0.12%
2021/12/06	1	205.00	3	206.67	206.50	-2	2,045	-0.10%
2021/12/03	0	208.00	0	0.00	207.00	0	2,037	0.00%
2021/11/30	1	210.00	0	0.00	208.00	1	2,000	0.05%
2021/11/29	1.5	207.33	2	206.00	208.50	-0.5	1,985	-0.03%
2021/11/26	0	210.00	0	0.00	204.50	0	1,962	0.00%
2021/11/25	1.1	223.27	0	0.00	216.00	1.1	1,924	0.06%
2021/11/24	1	224.50	1	227.50	226.50	0	1,881	0.00%
2021/11/22	1	219.00	0	0.00	216.00	1	1,769	0.06%
2021/11/19	0	0.00	2	219.25	216.50	-2	1,751	-0.11%
2021/11/18	1	222.50	2	221.50	216.50	-1	1,726	-0.06%
2021/11/17	1	219.00	2	227.50	229.50	-1	1,658	-0.06%
2021/11/15	1	217.00	1	219.00	217.50	0	1,553	0.00%
2021/11/12	3	215.83	1	219.50	218.00	2	1,499	0.13%
2021/11/11	5	205.90	0	0.00	212.00	5	1,441	0.35%
2021/11/08	1	188.00	0	0.00	188.00	1	1,278	0.08%
2021/11/05	2	196.00	1	193.00	194.00	1	1,238	0.08%
2021/11/04	1	203.00	0	0.00	201.00	1	1,209	0.08%
2021/11/03	1	196.50	6	197.08	207.50	-5	1,174	-0.43%
2021/11/02	5	204.00	2	213.25	206.00	3	1,099	0.27%
2021/11/01	2	180.00	3	185.17	196.00	-1	977	-0.10%
2021/10/29	1	186.00	0	0.00	178.50	1	918	0.11%
2021/10/28	0	0.00	2	190.00	189.00	-2	877	-0.23%
2021/10/26	0	0.00	3	185.00	185.00	-3	766	-0.39%