東科-KY (5225)-日盛-斗六券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
118.5
漲跌
▲1.5
漲幅
+1.28%
成交量
1,237張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	37.95	0	0.00	37.95	1	880	0.11%
2023/03/27	1	43.50	0	0.00	43.55	1	843	0.12%
2023/03/08	0	0.00	1	41.75	43.20	-1	946	-0.11%
2023/03/03	1	40.40	0	0.00	40.45	1	946	0.11%
2023/03/02	0	0.00	17	39.24	40.00	-17	955	-1.78%
2023/03/01	0	0.00	1	39.50	39.35	-1	959	-0.10%
2023/02/24	17	39.59	0	0.00	39.80	17	951	1.79%
2023/02/21	0	0.00	6	37.30	37.95	-6	1,001	-0.60%
2023/02/20	0	0.00	1	37.20	36.70	-1	1,062	-0.09%
2023/02/03	0	0.00	2	35.45	35.75	-2	2,118	-0.09%
2023/02/01	0	0.00	3	34.60	34.45	-3	2,140	-0.14%
2023/01/10	1	33.85	0	0.00	32.75	1	2,255	0.04%
2023/01/03	1	35.95	0	0.00	35.75	1	2,370	0.04%
2022/12/30	2	36.45	1	36.70	35.90	1	2,395	0.04%
2022/12/29	4	36.28	0	0.00	36.15	4	2,460	0.16%
2022/12/28	1	36.65	0	0.00	36.55	1	2,501	0.04%
2022/12/27	1	38.00	1	37.95	37.80	0	2,565	0.00%
2022/12/26	0	0.00	1	38.60	38.65	-1	2,576	-0.04%
2022/12/23	1	36.40	1	37.30	37.85	0	2,557	0.00%
2022/12/21	1	36.50	0	0.00	36.00	1	2,562	0.04%
2022/12/20	1	36.80	1	37.00	35.60	0	2,561	0.00%
2022/12/19	1	36.95	0	0.00	36.95	1	2,561	0.04%
2022/12/16	4	37.16	0	0.00	37.20	4	2,573	0.16%
2022/12/15	0	0.00	2	39.25	39.45	-2	2,560	-0.08%
2022/12/14	0	0.00	1	38.85	40.05	-1	2,546	-0.04%
2022/12/13	0	0.00	1	37.70	37.30	-1	2,519	-0.04%
2022/12/12	3	36.33	0	0.00	36.50	3	2,692	0.11%
2022/12/09	1	37.45	2	38.35	36.80	-1	2,767	-0.04%
2022/12/08	2	36.65	0	0.00	37.75	2	2,818	0.07%
2022/12/07	1	36.70	1	37.35	37.20	0	2,804	0.00%
2022/12/06	0	0.00	1	38.30	36.90	-1	2,810	-0.04%
2022/12/05	0	0.00	1	39.35	38.70	-1	2,798	-0.04%
2022/11/24	1	37.10	11	37.07	37.00	-10	2,823	-0.35%
2022/11/22	2	38.50	0	0.00	38.20	2	2,811	0.07%
2022/11/21	0	0.00	1	39.50	39.40	-1	2,824	-0.04%
2022/11/17	1	38.75	0	0.00	38.80	1	2,757	0.04%
2022/11/16	0	0.00	2	40.30	38.00	-2	2,719	-0.07%
2022/11/15	4	40.48	2	40.95	40.50	2	2,638	0.08%
2022/11/14	13	42.62	7	42.66	42.50	6	2,541	0.24%
2022/11/10	5	41.34	1	41.80	41.30	4	2,369	0.17%
2022/11/03	1	37.40	1	38.60	38.20	0	1,786	0.00%
2022/11/02	1	35.10	2	36.78	38.40	-1	1,743	-0.06%
2022/11/01	1	35.30	0	0.00	36.05	1	1,636	0.06%
2022/10/31	0	0.00	1	32.60	32.80	-1	1,577	-0.06%
2022/10/25	1	31.55	0	0.00	31.30	1	1,519	0.07%
2022/10/24	0	0.00	1	33.60	32.25	-1	1,508	-0.07%
2022/10/21	1	32.20	0	0.00	32.10	1	1,490	0.07%
2022/10/20	0	0.00	1	34.20	33.20	-1	1,470	-0.07%
2022/10/19	3	32.90	2	33.53	33.80	1	1,429	0.07%
2022/10/13	0	0.00	3	34.97	33.05	-3	1,317	-0.23%
2022/10/12	3	36.12	1	36.30	36.60	2	1,279	0.16%
2022/10/06	3	34.63	2	34.30	36.15	1	1,177	0.08%
2022/10/05	0	0.00	1	34.30	34.15	-1	1,107	-0.09%
2022/09/22	0	0.00	3	32.20	31.85	-3	841	-0.36%
2022/09/21	2	31.93	0	0.00	31.80	2	811	0.25%
2022/09/20	1	32.00	0	0.00	32.25	1	784	0.13%
2022/09/19	1	32.85	1	32.55	32.00	0	721	0.00%
2022/09/15	5	31.39	5	28.90	28.80	0	443	0.00%
2022/09/08	0	0.00	18	27.64	27.50	-18	329	-5.46%
2022/09/07	1	28.05	0	0.00	27.45	1	317	0.32%
2022/09/06	4	30.61	4	28.70	28.60	0	306	0.00%
2022/09/02	3	28.95	0	0.00	29.00	3	258	1.16%
2022/09/01	4	27.64	0	0.00	27.70	4	225	1.77%
2022/08/30	0	0.00	2	25.83	26.30	-2	180	-1.11%
2022/08/29	7	26.22	0	0.00	26.15	7	172	4.05%
2022/08/26	1	26.05	0	0.00	26.95	1	154	0.65%
2022/08/25	0	0.00	4	24.28	24.50	-4	121	-3.28%
2022/08/18	0	0.00	1	24.65	24.60	-1	146	-0.68%
2022/08/09	2	24.10	0	0.00	23.85	2	143	1.39%
2022/08/08	7	22.31	0	0.00	22.40	7	137	5.09%
2022/05/31	0	0.00	1	23.35	22.70	-1	679	-0.15%
2022/05/16	0	0.00	1	24.30	24.35	-1	635	-0.16%
2022/05/11	4	24.23	1	24.20	23.95	3	606	0.49%
2022/04/13	0	0.00	2	23.40	23.75	-2	523	-0.38%
2022/03/23	2	25.08	0	0.00	24.80	2	384	0.52%
2022/03/10	1	26.40	1	25.90	25.25	0	283	0.00%
2021/11/26	0	0.00	1	20.85	20.70	-1	113	-0.88%
2021/11/10	1	21.80	1	21.80	22.20	0	99	0.00%
2021/11/09	1	21.45	0	0.00	22.20	1	96	1.03%
2021/11/08	0	0.00	2	21.45	21.45	-2	71	-2.80%
2021/07/12	2	20.80	0	0.00	20.80	2	62	3.19%
2021/05/11	0	0.00	1	20.00	19.90	-1	132	-0.76%
2021/05/04	0	0.00	1	19.25	19.65	-1	127	-0.78%
2021/04/16	1	22.80	0	0.00	22.70	1	117	0.85%
2021/04/09	1	22.90	0	0.00	22.85	1	118	0.85%
2021/03/23	0	0.00	2	23.18	22.35	-2	113	-1.76%
2021/03/22	2	24.60	0	0.00	24.65	2	105	1.89%
2020/12/28	0	0.00	1	26.15	26.05	-1	839	-0.12%
2020/12/21	0	0.00	2	27.05	26.70	-2	903	-0.22%
2020/12/15	0	0.00	1	27.40	27.10	-1	902	-0.11%
2020/12/07	0	0.00	3	28.22	27.90	-3	896	-0.33%
2020/12/04	0	0.00	4	28.55	28.10	-4	893	-0.45%
2020/12/03	1	28.90	0	0.00	28.70	1	895	0.11%
2020/12/02	2	31.08	0	0.00	28.45	2	889	0.22%
2020/12/01	0	0.00	2	30.20	30.70	-2	806	-0.25%
2020/11/30	0	0.00	1	29.95	29.95	-1	803	-0.12%
2020/11/24	1	31.35	0	0.00	29.60	1	798	0.13%
2020/11/23	0	0.00	1	30.50	30.50	-1	788	-0.13%
2020/11/19	0	0.00	1	28.20	28.00	-1	767	-0.13%
2020/11/03	1	28.50	0	0.00	28.20	1	766	0.13%
2020/10/22	1	29.85	0	0.00	29.75	1	758	0.13%
2020/10/20	1	32.50	7	32.09	31.95	-6	742	-0.81%
2020/10/13	1	29.10	0	0.00	29.00	1	653	0.15%
2020/10/12	1	30.40	0	0.00	28.50	1	609	0.16%
2020/10/08	0	0.00	2	33.00	31.60	-2	576	-0.35%
2020/10/07	1	31.60	0	0.00	31.40	1	532	0.19%
2020/10/06	7	31.91	6	32.08	33.15	1	477	0.21%
2020/09/30	3	26.72	3	26.90	27.65	0	258	0.00%
2020/09/29	0	0.00	4	25.16	25.15	-4	222	-1.80%
2020/09/17	1	24.10	0	0.00	24.05	1	279	0.36%
2020/09/08	0	0.00	1	25.70	24.70	-1	288	-0.35%
2020/09/02	0	0.00	5	24.42	24.55	-5	299	-1.67%
2020/08/12	4	24.18	0	0.00	24.10	4	352	1.14%
2020/08/11	2	24.80	0	0.00	24.75	2	351	0.57%
2020/08/07	0	0.00	2	25.90	25.65	-2	363	-0.55%
2020/08/05	0	0.00	5	25.56	25.40	-5	440	-1.13%
2020/08/04	0	0.00	1	24.50	25.15	-1	451	-0.22%
2020/07/28	3	24.20	0	0.00	23.40	3	477	0.63%
2020/07/27	8	25.13	0	0.00	24.60	8	480	1.67%
2020/07/23	0	0.00	2	26.30	26.50	-2	487	-0.41%
2020/07/22	0	0.00	1	26.00	25.95	-1	488	-0.20%
2020/07/20	1	25.30	1	25.90	25.90	0	491	0.00%
2020/07/17	0	0.00	2	26.00	25.75	-2	490	-0.41%
2020/07/15	1	24.90	0	0.00	24.80	1	470	0.21%
2020/07/14	2	25.20	0	0.00	24.80	2	480	0.42%
2020/07/10	2	25.45	0	0.00	25.40	2	486	0.41%
2020/07/09	0	0.00	2	26.25	25.60	-2	489	-0.41%
2020/06/24	2	24.90	0	0.00	24.90	2	471	0.42%
2020/06/17	0	0.00	1	26.00	25.85	-1	483	-0.21%
2020/06/16	0	0.00	1	25.50	25.45	-1	493	-0.20%
2020/06/15	1	24.80	0	0.00	24.95	1	505	0.20%
2020/06/12	1	24.70	0	0.00	24.70	1	511	0.20%
2020/05/28	0	0.00	1	27.00	26.45	-1	680	-0.15%
2020/05/27	0	0.00	1	25.65	25.65	-1	671	-0.15%
2020/05/15	1	25.50	0	0.00	25.20	1	658	0.15%
2020/05/12	0	0.00	1	27.90	28.45	-1	608	-0.16%
2020/05/11	0	0.00	1	25.50	25.90	-1	569	-0.18%
2020/05/07	1	24.40	0	0.00	24.50	1	546	0.18%
2020/05/04	2	25.75	1	25.90	25.55	1	535	0.19%
2020/04/30	0	0.00	1	26.50	26.90	-1	526	-0.19%
2020/04/24	1	26.05	0	0.00	25.50	1	513	0.19%
2020/04/23	0	0.00	1	26.45	26.40	-1	507	-0.20%
2020/04/09	1	26.20	1	26.50	26.15	0	496	0.00%
2020/03/13	0	0.00	12	22.65	23.10	-12	416	-2.88%
2020/03/12	15	26.52	18	24.50	24.70	-3	400	-0.75%
2020/03/11	12	28.65	13	28.07	27.20	-1	387	-0.26%
2020/03/10	23	28.45	28	28.42	28.20	-5	383	-1.31%
2020/03/09	21	28.60	0	0.00	28.30	21	369	5.68%
2020/03/06	2	32.18	1	32.00	31.40	1	343	0.29%
2020/03/05	3	33.90	5	34.36	34.85	-2	332	-0.60%
2020/01/03	2	52.70	0	0.00	52.50	2	1,049	0.19%
2019/12/26	1	56.90	0	0.00	56.30	1	1,090	0.09%
2019/11/28	0	0.00	1	58.60	58.20	-1	1,459	-0.07%
2019/11/22	1	59.00	0	0.00	58.80	1	1,482	0.07%
2019/11/21	2	60.10	0	0.00	60.50	2	1,470	0.14%
2019/11/20	1	60.20	0	0.00	60.20	1	1,462	0.07%
2019/11/19	0	0.00	3	60.80	60.80	-3	1,451	-0.21%
2019/11/18	3	60.80	6	62.63	61.00	-3	1,429	-0.21%
2019/11/12	0	0.00	3	58.47	59.00	-3	1,340	-0.22%
2019/11/11	4	57.88	4	57.40	56.50	0	1,331	0.00%
2019/11/08	5	59.00	11	59.64	60.20	-6	1,300	-0.46%
2019/11/07	3	59.40	3	59.00	59.00	0	1,289	0.00%
2019/11/06	15	58.52	21	59.27	57.60	-6	1,273	-0.47%
2019/11/05	0	0.00	4	62.73	64.00	-4	1,226	-0.33%
2019/11/04	1	61.60	4	64.38	63.50	-3	1,209	-0.25%
2019/11/01	2	60.60	2	60.20	60.60	0	1,162	0.00%
2019/10/31	0	0.00	2	58.30	58.20	-2	1,145	-0.17%
2019/10/30	2	58.20	2	58.00	57.60	0	1,138	0.00%
2019/10/25	0	0.00	3	56.30	57.20	-3	1,111	-0.27%
2019/10/24	4	55.83	1	56.30	56.30	3	1,098	0.27%
2019/10/22	1	54.70	0	0.00	54.00	1	1,068	0.09%
2019/10/18	4	57.85	2	57.70	57.80	2	1,001	0.20%
2019/10/17	4	58.75	7	57.67	58.90	-3	980	-0.31%
2019/10/16	14	65.09	0	0.00	59.60	14	931	1.50%
2019/10/15	8	65.71	8	66.71	66.10	0	856	0.00%
2019/10/14	10	62.30	5	64.50	65.00	5	805	0.62%
2019/10/09	2	62.90	14	62.15	62.10	-12	775	-1.55%
2019/10/07	4	58.70	0	0.00	59.30	4	700	0.57%
2019/10/04	6	59.47	1	62.00	59.00	5	691	0.72%
2019/10/03	0	0.00	6	61.15	61.20	-6	669	-0.90%
2019/10/01	0	0.00	2	59.30	60.00	-2	638	-0.31%
2019/09/27	2	57.00	0	0.00	56.70	2	627	0.32%
2019/09/20	2	58.30	1	59.00	58.60	1	577	0.17%
2019/09/18	4	58.75	0	0.00	58.00	4	531	0.75%
2019/09/17	2	60.50	0	0.00	62.00	2	471	0.42%
2019/09/16	2	58.50	0	0.00	58.10	2	435	0.46%
2019/09/09	0	0.00	1	54.10	52.60	-1	332	-0.30%
2019/08/20	0	0.00	1	41.70	41.75	-1	124	-0.80%
2019/08/15	1	42.80	0	0.00	43.00	1	119	0.83%
2019/06/26	0	0.00	2	33.15	33.30	-2	175	-1.14%
2019/06/24	2	34.05	0	0.00	34.25	2	176	1.14%
2019/05/28	0	0.00	1	32.00	32.30	-1	211	-0.47%
2019/05/20	0	0.00	14	31.00	31.00	-14	225	-6.20%
2019/05/15	15	33.16	1	33.00	32.75	14	226	6.19%
2019/05/14	7	32.99	14	34.00	34.05	-7	220	-3.17%
2019/05/13	0	0.00	19	33.96	33.90	-19	218	-8.70%
2019/05/10	14	35.30	0	0.00	34.75	14	217	6.43%
2019/05/09	13	35.93	0	0.00	35.05	13	211	6.16%
2019/05/08	0	0.00	3	38.85	38.90	-3	203	-1.48%
2019/05/06	3	39.72	0	0.00	39.20	3	201	1.49%
2018/11/30	3	26.85	0	0.00	27.45	3	84	3.57%
2018/11/15	0	0.00	3	28.50	27.85	-3	68	-4.36%