虹堡 (5258)-日盛-斗六券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
624張
產業
上市電腦週邊類股▼1.54%
256人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	86.30	1	86.30	86.00	1	13,228	0.01%
2023/03/30	5	86.30	7	87.16	86.60	-2	13,093	-0.02%
2023/03/29	20.2	86.21	8	84.66	84.40	12.2	12,944	0.09%
2023/03/28	7	89.54	1	88.80	89.40	6	12,715	0.05%
2023/03/27	7	91.00	9	91.18	91.00	-2	12,633	-0.02%
2023/03/24	4	92.30	6	92.83	91.80	-2	12,602	-0.02%
2023/03/23	1	94.70	0	0.00	94.70	1	12,514	0.01%
2023/03/22	29	94.67	12	95.28	94.30	17	12,486	0.14%
2023/03/21	6	94.87	8	95.78	96.20	-2	12,323	-0.02%
2023/03/20	1	91.10	1	93.20	92.20	0	12,292	0.00%
2023/03/17	7	91.94	2	92.10	91.80	5	12,431	0.04%
2023/03/16	9	90.59	7	89.60	89.60	2	12,547	0.02%
2023/03/15	14	91.60	15	91.81	91.50	-1	12,499	-0.01%
2023/03/14	5	91.68	4	91.10	91.10	1	12,440	0.01%
2023/03/13	12	91.43	17	90.52	90.50	-5	12,624	-0.04%
2023/03/10	11	94.39	7	93.57	93.40	4	12,608	0.03%
2023/03/09	12	97.13	7	97.50	96.90	5	12,419	0.04%
2023/03/08	46	96.92	53	95.79	98.40	-7	12,150	-0.06%
2023/03/07	19	97.37	14	97.76	96.10	5	11,846	0.04%
2023/03/06	36	98.33	31	98.46	98.00	5	11,641	0.04%
2023/03/03	21	95.82	22	96.21	95.00	-1	11,225	-0.01%
2023/03/02	62	94.45	61	95.31	96.00	1	10,851	0.01%
2023/03/01	9	91.69	10	92.85	92.80	-1	10,642	-0.01%
2023/02/24	4	94.68	10	93.20	91.10	-6	10,579	-0.06%
2023/02/23	10	89.91	39	92.18	94.10	-29	10,338	-0.28%
2023/02/22	5	86.34	7	84.80	86.30	-2	9,525	-0.02%
2023/02/21	25	85.56	19	86.17	83.80	6	9,430	0.06%
2023/02/20	17	86.78	18	87.48	87.60	-1	9,044	-0.01%
2023/02/17	11	78.70	22	80.68	81.50	-11	8,478	-0.13%
2023/02/16	4	77.90	5	78.10	78.90	-1	8,627	-0.01%
2023/02/15	3	76.70	3	76.30	76.50	0	8,697	0.00%
2023/02/13	3	76.50	0	0.00	76.20	3	8,948	0.03%
2023/02/10	7	79.27	0.5	77.00	76.80	6.5	9,241	0.07%
2023/02/09	7	80.20	1	80.20	80.20	6	9,207	0.07%
2023/02/08	1	78.60	2	78.55	78.50	-1	9,336	-0.01%
2023/02/07	4	78.85	4	79.00	78.90	0	9,338	0.00%
2023/02/06	8	78.10	9	79.19	79.00	-1	9,287	-0.01%
2023/02/03	31	82.68	26	84.33	80.40	5	9,263	0.05%
2023/02/02	5	81.54	6	81.83	81.40	-1	8,755	-0.01%
2023/02/01	42	79.85	39	79.84	81.00	3	8,499	0.04%
2023/01/31	6	74.08	8	76.53	78.60	-2	7,900	-0.03%
2023/01/17	0	0.00	2	69.00	68.90	-2	7,531	-0.03%
2023/01/16	1	67.40	1	67.80	68.20	0	7,498	0.00%
2023/01/10	0	0.00	1	67.60	68.00	-1	7,792	-0.01%
2023/01/06	1	66.30	0	0.00	66.50	1	7,947	0.01%
2023/01/03	0	0.00	1	63.80	64.30	-1	8,360	-0.01%
2022/12/30	2	63.20	0	0.00	63.00	2	8,516	0.02%
2022/12/29	0	0.00	1	62.00	62.40	-1	8,543	-0.01%
2022/12/28	1	63.00	0	0.00	63.10	1	8,582	0.01%
2022/12/26	7	65.30	0	0.00	65.00	7	8,662	0.08%
2022/12/20	11	64.15	2	65.60	63.70	9	8,995	0.10%
2022/12/19	1	65.90	0	0.00	65.70	1	9,082	0.01%
2022/12/16	1	67.50	21	67.40	66.80	-20	9,140	-0.22%
2022/12/15	1	68.80	2	68.30	68.70	-1	9,175	-0.01%
2022/12/14	1	68.40	13	68.20	68.30	-12	9,165	-0.13%
2022/12/13	11	70.08	1	70.20	67.80	10	9,146	0.11%
2022/12/12	1	70.40	0	0.00	69.60	1	9,150	0.01%
2022/12/09	5	71.02	3	70.20	69.40	2	9,034	0.02%
2022/12/08	2	70.65	15	69.69	70.60	-13	8,978	-0.14%
2022/12/07	1	68.00	0	0.00	66.30	1	8,956	0.01%
2022/12/06	1	70.60	1	69.30	68.60	0	9,134	0.00%
2022/12/05	3	71.90	2	72.50	70.30	1	9,224	0.01%
2022/12/02	3	69.47	24	70.13	69.50	-21	9,021	-0.23%
2022/11/30	1	67.20	1	67.90	67.80	0	9,103	0.00%
2022/11/29	2	66.80	1	66.80	66.70	1	9,151	0.01%
2022/11/28	10	67.06	0	0.00	66.30	10	9,245	0.11%
2022/11/25	10	68.10	0	0.00	67.00	10	9,391	0.11%
2022/11/24	2	68.15	0	0.00	68.00	2	9,515	0.02%
2022/11/23	0	0.00	2	71.50	70.20	-2	9,771	-0.02%
2022/11/22	2	68.05	0	0.00	69.30	2	10,546	0.02%
2022/11/21	0	0.00	10	69.10	69.30	-10	11,650	-0.09%
2022/11/18	0	0.00	5	68.58	68.30	-5	12,067	-0.04%
2022/11/17	10	68.20	0	0.00	68.00	10	12,790	0.08%
2022/11/16	0	0.00	10	67.60	67.60	-10	12,721	-0.08%
2022/11/14	0	0.00	2	68.35	67.00	-2	12,813	-0.02%
2022/11/11	2	66.40	11	66.64	65.60	-9	12,578	-0.07%
2022/11/10	13	64.33	1	63.40	63.20	12	12,530	0.10%
2022/11/09	11	66.15	2	64.85	64.80	9	12,614	0.07%
2022/11/08	2	64.90	1	66.70	65.80	1	12,492	0.01%
2022/11/07	1	62.20	6	63.67	64.00	-5	12,626	-0.04%
2022/11/04	10	60.24	3	61.90	62.40	7	12,769	0.05%
2022/11/03	3	60.90	2	61.60	61.80	1	12,841	0.01%
2022/11/02	2	60.65	2	60.85	60.80	0	13,071	0.00%
2022/11/01	16	59.66	11	59.86	60.00	5	13,305	0.04%
2022/10/31	1	57.20	2	56.60	57.10	-1	13,666	-0.01%
2022/10/28	1	54.10	0	0.00	53.90	1	13,689	0.01%
2022/10/26	5	51.80	9	50.99	51.00	-4	13,737	-0.03%
2022/10/25	2	51.90	1	53.10	51.90	1	13,815	0.01%
2022/10/24	2	56.30	0	0.00	54.50	2	13,826	0.01%
2022/10/21	2	55.00	3	54.50	54.50	-1	13,979	-0.01%
2022/10/20	3	58.43	10	57.62	57.40	-7	14,077	-0.05%
2022/10/19	34	61.25	29	60.17	58.90	5	14,321	0.03%
2022/10/18	2	61.35	2	60.50	61.10	0	14,309	0.00%
2022/10/17	5	54.90	3	56.20	57.20	2	14,342	0.01%
2022/10/14	16	58.69	0	0.00	58.70	16	14,602	0.11%
2022/10/13	1	58.30	6	56.62	55.00	-5	15,418	-0.03%
2022/10/12	3	61.47	2	61.20	61.10	1	15,689	0.01%
2022/10/11	7	61.66	0	0.00	61.90	7	16,130	0.04%
2022/10/07	4	60.78	3	60.57	61.40	1	16,223	0.01%
2022/10/05	1	60.10	0	0.00	57.70	1	17,140	0.01%
2022/10/04	1	58.70	0	0.00	58.90	1	17,643	0.01%
2022/09/30	0	0.00	2	55.75	57.50	-2	17,844	-0.01%
2022/09/29	2	57.50	3	58.27	56.70	-1	17,940	-0.01%
2022/09/28	3	58.40	3	55.70	55.70	0	18,250	0.00%
2022/09/26	1	59.80	1	60.00	60.50	0	18,458	0.00%
2022/09/23	4	65.00	2	64.80	63.50	2	18,549	0.01%
2022/09/21	10	66.85	10	66.44	66.50	0	19,020	0.00%
2022/09/19	2	66.65	1	66.70	66.60	1	19,392	0.01%
2022/09/15	4	73.88	6	73.55	72.30	-2	19,929	-0.01%
2022/09/14	2	72.80	3	73.53	74.00	-1	19,843	-0.01%
2022/09/13	16	72.84	14	72.94	72.90	2	19,733	0.01%
2022/09/12	3	70.23	3	70.23	71.90	0	19,496	0.00%
2022/09/08	3	68.93	2	68.30	68.40	1	19,378	0.01%
2022/09/07	11	69.16	11	70.15	68.10	0	19,308	0.00%
2022/09/06	12	70.85	41.8	69.54	69.70	-29.8	19,222	-0.16%
2022/09/05	10	73.40	0	0.00	72.40	10	19,094	0.05%
2022/09/02	9	74.28	3	73.50	72.80	6	19,103	0.03%
2022/09/01	7	73.27	6	72.97	73.30	1	19,045	0.01%
2022/08/30	8	74.60	4	74.80	74.80	4	18,723	0.02%
2022/08/29	24	79.00	26	77.10	75.50	-2	18,368	-0.01%
2022/08/26	12	80.51	11.1	81.87	77.50	0.9	18,057	0.00%
2022/08/25	16	75.44	12	76.69	79.20	4	17,851	0.02%
2022/08/24	5.1	69.35	30	71.05	72.00	-24.9	17,604	-0.14%
2022/08/23	5	63.70	9	64.84	65.50	-4	17,293	-0.02%
2022/08/22	0	0.00	1	65.00	64.70	-1	17,379	-0.01%
2022/08/19	0	0.00	6	67.60	65.60	-6	17,386	-0.03%
2022/08/18	0	0.00	2	65.40	66.50	-2	17,172	-0.01%
2022/08/17	3	65.27	1	65.50	65.30	2	17,080	0.01%
2022/08/16	8	64.49	10	65.24	64.90	-2	16,935	-0.01%
2022/08/15	2	64.25	0	0.00	64.30	2	16,755	0.01%
2022/08/12	12	68.48	13.2	66.98	66.10	-1.2	16,601	-0.01%
2022/08/11	0.1	66.50	1	66.90	66.00	-0.9	16,123	-0.01%
2022/08/10	3.7	66.96	0	0.00	66.00	3.7	15,834	0.02%
2022/08/09	13.3	63.64	17	63.97	68.30	-3.7	15,466	-0.02%
2022/08/08	4	64.73	0	0.00	64.10	4	15,127	0.03%
2022/08/05	2	63.70	7	65.70	65.60	-5	14,810	-0.03%
2022/08/04	11	59.35	11	60.35	60.60	0	14,248	0.00%
2022/08/03	3	61.43	0	0.00	60.50	3	14,114	0.02%
2022/08/02	1	63.70	13	63.22	63.20	-12	14,025	-0.09%
2022/08/01	29	65.26	19	64.92	64.50	10	13,938	0.07%
2022/07/29	7	63.66	1	63.20	64.40	6	13,790	0.04%
2022/07/28	16	64.39	10	63.73	63.30	6	13,692	0.04%
2022/07/27	4	64.28	6	64.53	64.80	-2	13,495	-0.01%
2022/07/26	14	65.29	23	64.77	64.30	-9	13,345	-0.07%
2022/07/25	22	62.70	20	63.13	64.40	2	13,040	0.02%
2022/07/22	12	64.80	12	63.76	63.30	0	12,965	0.00%
2022/07/21	21	66.72	23	66.17	66.00	-2	12,788	-0.02%
2022/07/20	51	67.66	32	68.06	66.40	19	12,483	0.15%
2022/07/19	3	63.80	2	65.05	66.10	1	11,626	0.01%
2022/07/18	4	63.80	2	64.20	64.60	2	11,303	0.02%
2022/07/15	8.1	62.79	4	63.60	61.70	4.1	10,843	0.04%
2022/07/14	8	61.10	8	62.04	64.00	0	10,507	0.00%
2022/07/13	1	59.50	5	61.02	62.10	-4	9,668	-0.04%
2022/07/12	0	0.00	2	55.85	56.50	-2	9,410	-0.02%
2022/07/11	0	0.00	1	55.30	55.30	-1	8,867	-0.01%
2022/07/08	16	51.38	2	50.30	50.30	14	8,826	0.16%
2022/07/07	3	54.97	0	0.00	53.80	3	8,597	0.03%
2022/07/06	3	59.87	3	57.13	54.90	0	8,421	0.00%
2022/07/05	21	57.34	1	55.50	57.60	20	8,027	0.25%
2022/07/04	0	0.00	1	55.50	54.50	-1	7,751	-0.01%
2022/07/01	5.1	55.91	2	54.40	53.00	3.1	7,606	0.04%
2022/06/30	15.1	56.50	23	57.81	54.80	-7.9	7,385	-0.11%
2022/06/29	12	57.68	4	59.10	60.70	8	7,109	0.11%
2022/06/28	5	58.22	7	56.97	57.80	-2	6,767	-0.03%
2022/06/27	11	54.70	10	57.46	58.70	1	6,613	0.02%
2022/06/24	6	53.33	6	53.48	54.20	0	6,360	0.00%
2022/06/23	4	54.55	1	57.10	52.50	3	6,032	0.05%
2022/06/22	4	57.68	0	0.00	57.90	4	5,615	0.07%
2022/06/21	5	62.50	3	64.23	62.90	2	5,526	0.04%
2022/06/20	2	62.40	0	0.00	59.80	2	5,445	0.04%
2022/06/17	2	58.90	5	58.84	59.30	-3	5,407	-0.06%
2022/06/15	1	60.60	0	0.00	61.00	1	5,312	0.02%
2022/06/14	0	0.00	6	60.47	62.90	-6	5,276	-0.11%
2022/06/13	0.5	67.10	0	0.00	67.10	0.5	5,187	0.01%
2022/06/10	0	0.00	3	62.73	66.50	-3	5,089	-0.06%
2022/06/09	3	60.53	0	0.00	60.50	3	5,003	0.06%
2022/06/08	0	0.00	3	59.03	60.30	-3	4,951	-0.06%
2022/06/07	0	0.00	1	58.70	58.70	-1	4,918	-0.02%
2022/06/06	14	60.38	10	58.88	57.50	4	4,870	0.08%
2022/06/02	11	57.45	11	57.98	58.80	0	4,208	0.00%
2022/06/01	1	51.00	1	53.50	53.50	0	3,204	0.00%
2022/05/31	12	45.13	1	47.95	48.70	11	2,932	0.38%
2022/05/30	1	43.50	1	44.30	44.30	0	2,434	0.00%
2022/05/27	5	40.20	5	40.30	40.30	0	2,278	0.00%
2022/05/26	0	0.00	10	39.55	38.60	-10	2,228	-0.45%
2022/05/20	0	0.00	1	38.30	37.25	-1	2,248	-0.04%
2022/05/19	1	37.15	0	0.00	37.95	1	2,261	0.04%
2022/05/18	0	0.00	1	37.80	37.75	-1	2,318	-0.04%
2022/05/17	0	0.00	2	37.15	37.30	-2	2,359	-0.08%
2022/05/13	2	36.50	0	0.00	36.65	2	2,340	0.09%
2022/05/11	0	0.00	1	36.95	36.70	-1	2,289	-0.04%
2022/05/09	0	0.00	4	34.81	34.30	-4	2,251	-0.18%
2022/05/06	2	34.20	0	0.00	34.65	2	2,248	0.09%
2022/05/05	0	0.00	1	36.05	35.95	-1	2,236	-0.04%
2022/05/04	1	35.75	0	0.00	35.85	1	2,235	0.04%
2022/04/29	3	36.32	0	0.00	36.10	3	2,248	0.13%
2022/04/28	5	36.71	0	0.00	36.30	5	2,240	0.22%
2022/04/27	2	38.60	0	0.00	38.05	2	2,184	0.09%
2022/04/25	3	41.58	3	42.60	42.30	0	2,147	0.00%
2022/04/22	0	0.00	2	41.53	41.90	-2	2,158	-0.09%
2022/04/21	0	0.00	2	40.70	40.55	-2	2,291	-0.09%
2022/04/07	0	39.50	0	0.00	38.30	0	3,190	0.00%
2022/03/24	2	39.15	0	0.00	38.60	2	3,836	0.05%
2022/03/21	1	38.70	3	38.98	38.50	-2	4,785	-0.04%
2022/03/18	0	0.00	1	37.60	37.60	-1	4,821	-0.02%
2022/03/17	2	36.75	2	36.65	37.55	0	4,881	0.00%
2022/03/16	1	35.10	1	36.15	35.25	0	4,878	0.00%
2022/03/10	2	38.33	2	38.03	38.10	0	4,911	0.00%
2022/03/09	2	36.93	0	0.00	36.90	2	4,923	0.04%
2022/03/08	1	37.20	0	0.00	36.00	1	4,937	0.02%
2022/03/03	2	39.20	0	0.00	39.00	2	4,787	0.04%
2022/02/24	3	39.80	14	39.20	38.95	-11	4,811	-0.23%
2022/02/18	2	40.10	6	39.75	40.10	-4	4,919	-0.08%
2022/02/17	1	38.80	0	0.00	37.95	1	4,858	0.02%
2022/02/14	0	0.00	1	36.10	36.40	-1	4,968	-0.02%
2022/02/11	1	37.30	0	0.00	37.05	1	5,099	0.02%
2022/02/08	0	0.00	1	36.45	36.50	-1	5,455	-0.02%
2022/01/21	1	36.20	0	0.00	35.60	1	6,419	0.02%
2022/01/20	13	36.95	0	0.00	37.30	13	6,573	0.20%
2022/01/17	4	39.15	0	0.00	39.15	4	6,660	0.06%
2022/01/14	4	42.28	0	0.00	40.70	4	6,852	0.06%
2022/01/13	1	44.75	3	44.35	44.80	-2	6,758	-0.03%
2022/01/12	0	0.00	4	44.23	44.75	-4	6,393	-0.06%
2022/01/11	2	42.83	1	43.00	40.70	1	6,084	0.02%
2022/01/10	1	40.05	0	0.00	40.35	1	5,842	0.02%
2022/01/06	1	40.60	0	0.00	40.30	1	5,787	0.02%
2022/01/05	2	39.35	9	39.56	39.90	-7	5,732	-0.12%
2022/01/04	0	0.00	1	38.70	38.45	-1	5,661	-0.02%
2022/01/03	2	38.05	0	0.00	38.50	2	5,656	0.04%
2021/12/30	2	38.43	0	0.00	38.50	2	5,640	0.04%
2021/12/29	4	39.28	2	39.35	38.90	2	5,633	0.04%
2021/12/27	1	40.80	3	40.77	40.40	-2	5,601	-0.04%
2021/12/24	3	41.55	1	43.35	41.30	2	5,555	0.04%
2021/12/17	15	41.78	24	41.05	40.10	-9	4,992	-0.18%
2021/12/16	0	0.00	5	39.57	40.70	-5	4,447	-0.11%
2021/12/15	11	36.94	4	37.00	37.00	7	4,339	0.16%
2021/12/14	6	34.84	2	34.33	33.65	4	4,164	0.10%
2021/12/13	5	35.27	0	0.00	35.00	5	4,211	0.12%
2021/12/08	0	0.00	3	34.40	34.45	-3	4,358	-0.07%
2021/12/07	2	33.60	0	0.00	33.55	2	4,483	0.04%
2021/12/03	0	0.00	3	34.50	34.20	-3	4,755	-0.06%
2021/12/01	1	32.90	2	34.28	34.50	-1	5,089	-0.02%
2021/11/25	2	33.58	0	0.00	33.50	2	5,390	0.04%
2021/11/22	2	35.10	0	0.00	34.60	2	5,311	0.04%
2021/11/16	0	0.00	1	33.85	33.45	-1	5,069	-0.02%
2021/11/12	1	33.70	14	33.62	32.50	-13	5,001	-0.26%
2021/11/09	2	32.20	0	0.00	31.85	2	4,719	0.04%
2021/11/08	13	34.61	2	35.13	33.50	11	4,617	0.24%
2021/11/04	3	36.97	4	37.70	38.15	-1	4,313	-0.02%
2021/11/03	3	34.57	2	35.44	34.70	1	4,011	0.02%
2021/11/02	12	34.86	22	34.48	34.30	-10	3,942	-0.25%
2021/11/01	28	36.55	27	36.08	35.05	1	3,830	0.03%
2021/10/29	21	33.80	20	34.20	35.00	1	3,623	0.03%
2021/10/28	0	0.00	2	32.45	32.85	-2	3,257	-0.06%
2021/10/27	2	30.18	0	0.00	29.90	2	3,067	0.07%
2021/10/26	1	31.25	1	31.40	31.30	0	2,990	0.00%
2021/10/25	2	31.23	1	31.40	31.65	1	2,902	0.03%
2021/10/22	20	31.36	11	31.46	32.45	9	2,833	0.32%
2021/10/21	1	28.80	1	30.15	30.50	0	2,545	0.00%
2021/10/08	0	27.70	0	0.00	27.45	0	2,665	0.00%
2021/10/07	0	0.00	6	27.25	27.45	-6	2,655	-0.23%
2021/10/06	2	26.55	0	0.00	26.30	2	2,649	0.08%
2021/10/01	2	26.90	0	0.00	26.00	2	2,598	0.08%
2021/09/29	22	27.25	20	27.64	27.30	2	2,560	0.08%
2021/09/27	20	27.15	20	27.80	27.55	0	2,530	0.00%
2021/09/23	1	27.60	0	0.00	27.40	1	2,472	0.04%
2021/09/16	0	0.00	1	30.60	30.45	-1	2,306	-0.04%
2021/09/10	26	31.23	26	31.15	31.00	0	1,915	0.00%
2021/09/09	6	29.18	10	29.34	31.30	-4	1,769	-0.23%
2021/09/08	1	30.10	4	30.71	29.35	-3	1,679	-0.18%
2021/09/07	10	30.63	8	31.10	29.90	2	1,467	0.14%
2021/09/06	4	28.73	5	29.33	28.40	-1	1,228	-0.08%
2021/09/03	2	29.05	4	28.28	27.80	-2	1,067	-0.19%
2021/09/01	1	28.20	0	0.00	27.90	1	933	0.11%
2021/08/31	31	27.35	31	27.10	27.75	0	873	0.00%
2021/08/27	1	25.65	0	0.00	25.65	1	663	0.15%
2021/08/26	3	22.60	0	0.00	23.35	3	653	0.46%
2021/07/29	0	0.00	5	23.25	23.40	-5	820	-0.61%
2021/07/26	1	25.45	0	0.00	24.90	1	901	0.11%
2021/07/23	5	26.30	0	0.00	25.35	5	914	0.55%
2021/07/21	0	0.00	1	26.30	26.45	-1	907	-0.11%
2021/07/20	1	25.60	2	25.75	26.35	-1	889	-0.11%
2021/04/23	0	0.00	2	27.98	28.45	-2	679	-0.29%
2021/04/22	2	27.10	0	0.00	26.60	2	659	0.30%
2021/04/21	1	29.60	0	0.00	29.00	1	620	0.16%
2021/04/20	1	32.00	0	0.00	32.00	1	547	0.18%
2021/04/16	0	0.00	1	29.50	29.65	-1	428	-0.23%
2021/04/13	1	26.50	0	0.00	26.20	1	299	0.33%
2021/02/23	0	0.00	0	21.50	22.20	0	275	-0.01%
2020/12/02	0	24.30	0	0.00	23.35	0	198	0.01%
2020/11/17	0	0.00	3	21.60	21.65	-3	181	-1.65%
2020/11/10	0	0.00	1	21.40	21.80	-1	201	-0.50%
2020/11/09	3	21.57	0	0.00	21.60	3	203	1.47%
2020/11/06	0	0.00	2	22.95	21.50	-2	204	-0.98%
2020/11/03	0	0.00	1	20.60	20.50	-1	181	-0.55%
2020/10/27	0	0.00	1	21.40	21.20	-1	193	-0.52%
2020/10/26	0	0.00	2	20.90	21.45	-2	194	-1.03%
2020/08/13	0	0.00	1	23.05	22.05	-1	329	-0.30%
2020/08/11	1	21.40	0	0.00	21.20	1	325	0.31%
2020/08/05	0	0.00	1	23.40	23.25	-1	329	-0.30%
2020/08/03	1	23.05	0	0.00	23.00	1	343	0.29%
2020/07/07	0	0.00	1	24.25	24.10	-1	358	-0.28%
2020/07/06	0	0.00	1	24.25	24.05	-1	358	-0.28%
2020/06/24	1	23.80	0	0.00	23.80	1	389	0.26%
2020/06/23	0	0.00	2	25.55	24.75	-2	385	-0.52%
2020/06/12	1	22.25	0	0.00	22.50	1	314	0.32%
2020/05/15	1	23.90	0	0.00	23.80	1	341	0.29%
2020/05/14	1	24.85	0	0.00	24.55	1	338	0.30%
2020/03/30	0	0.00	1	20.45	20.60	-1	468	-0.21%
2020/03/24	0	0.00	1	16.75	16.45	-1	453	-0.22%
2020/03/23	1	14.95	1	15.70	15.55	0	454	0.00%
2020/03/19	1	14.80	1	14.80	14.75	0	469	0.00%
2020/03/17	1	16.80	0	0.00	17.00	1	624	0.16%
2020/03/11	1	24.50	0	0.00	23.80	1	665	0.15%
2020/03/06	1	25.10	0	0.00	25.00	1	658	0.15%
2020/02/27	1	25.20	0	0.00	24.90	1	660	0.15%
2020/02/17	0	0.00	1	27.45	27.00	-1	736	-0.14%
2020/02/14	0	0.00	1	27.45	27.35	-1	737	-0.14%
2020/02/07	1	26.85	2	26.58	26.35	-1	761	-0.13%
2020/02/03	1	24.95	5	25.00	25.05	-4	762	-0.52%
2020/01/03	0	0.00	2	29.83	29.95	-2	726	-0.28%
2019/12/26	2	29.30	2	29.75	29.20	0	754	0.00%
2019/12/19	3	29.13	2	29.30	28.70	1	765	0.13%
2019/12/13	2	28.78	1	29.55	28.25	1	769	0.13%
2019/12/12	9	31.79	7	30.40	29.40	2	749	0.27%
2019/12/04	0	0.00	1	28.05	28.10	-1	716	-0.14%
2019/12/03	1	27.65	0	0.00	27.85	1	782	0.13%
2019/11/28	0	0.00	2	28.48	28.50	-2	995	-0.20%
2019/11/27	0	27.75	0	0.00	27.75	0	994	0.00%
2019/11/22	1	27.55	1	27.70	27.40	0	1,007	0.00%
2019/11/18	1	30.05	1	29.65	29.85	0	982	0.00%
2019/11/13	0	0.00	1	28.30	28.20	-1	948	-0.11%
2019/10/21	2	29.40	0	0.00	29.10	2	1,429	0.14%
2019/10/17	0	0.00	6	29.75	30.15	-6	1,454	-0.41%
2019/10/16	12	31.60	6	30.20	30.25	6	1,450	0.41%
2019/09/26	1	28.25	0	0.00	28.25	1	1,404	0.07%
2019/09/09	5	29.82	0	0.00	28.25	5	1,372	0.36%
2019/09/03	0	0.00	1	26.25	26.70	-1	1,178	-0.08%
2019/09/02	1	25.10	0	0.00	25.10	1	1,128	0.09%
2019/07/26	1	27.30	1	26.55	26.55	0	1,101	0.00%
2019/07/24	10	26.35	10	26.85	25.75	0	1,013	0.00%
2019/07/23	1	25.05	2	24.80	25.70	-1	880	-0.11%
2019/07/22	1	23.15	0	0.00	23.40	1	806	0.12%
2019/07/19	0	0.00	1	21.85	21.90	-1	790	-0.13%
2019/07/02	1	20.90	0	0.00	20.80	1	1,046	0.10%
2019/06/06	0	0.00	1	20.40	20.60	-1	881	-0.11%
2019/06/05	4	20.81	3	21.12	21.15	1	867	0.12%
2019/06/03	0	0.00	1	19.60	19.50	-1	810	-0.12%
2019/05/30	2	19.75	1	20.35	20.35	1	758	0.13%
2019/04/16	0	0.00	1	19.65	19.10	-1	501	-0.20%
2019/04/15	1	19.45	0	0.00	19.55	1	471	0.21%
2018/12/10	0	0.00	1	13.85	13.90	-1	104	-0.96%
2018/12/05	0.1	14.85	0	0.00	14.75	0.1	98	0.10%
2018/11/30	1	14.55	0	0.00	14.35	1	103	0.97%
2018/10/12	3	16.20	0	0.00	16.10	3	292	1.03%