德宏 (5475)-日盛-斗六券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.00
漲跌
▲0.30
漲幅
+2.36%
成交量
928張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	15.25	15.20	-1	1,339	-0.07%
2023/04/06	0	0.00	6	15.75	15.75	-6	1,313	-0.46%
2023/03/30	1	16.15	0	0.00	16.20	1	1,254	0.08%
2023/03/29	6	15.35	1	15.95	16.00	5	1,174	0.43%
2023/03/27	3	14.20	0	0.00	14.30	3	1,045	0.29%
2023/03/24	4	14.76	0	0.00	14.40	4	1,010	0.40%
2023/03/23	0	13.55	3	14.40	14.75	-3	932	-0.32%
2023/03/22	0	0.00	3	13.45	13.45	-3	785	-0.38%
2023/03/08	0	0.00	1	13.35	13.45	-1	735	-0.14%
2023/03/07	3	13.57	2	13.90	13.60	1	726	0.14%
2023/02/23	3	12.90	0	0.00	13.00	3	696	0.43%
2023/02/21	0	0.00	3	13.30	13.65	-3	691	-0.43%
2023/02/20	3	12.80	3	12.95	13.15	0	662	0.00%
2023/02/17	3	12.70	3	12.90	12.70	0	651	0.00%
2023/02/16	3	12.65	3	12.85	12.95	0	649	0.00%
2023/02/15	3	12.20	0	0.00	12.25	3	647	0.46%
2023/02/13	2	12.75	1	12.65	12.65	1	667	0.15%
2023/02/09	3	12.87	9	13.43	13.50	-6	892	-0.67%
2023/02/08	1	12.75	4.2	12.75	12.75	-3.2	838	-0.38%
2023/02/03	1	12.00	0	0.00	11.80	1	870	0.11%
2023/01/30	0	0.00	2	11.60	11.70	-2	852	-0.23%
2023/01/17	0	0.00	1	11.35	11.25	-1	855	-0.12%
2023/01/09	3	11.75	0	0.00	12.10	3	864	0.35%
2023/01/06	5	12.06	3	12.22	12.25	2	828	0.24%
2022/12/23	1	10.35	0	0.00	10.30	1	784	0.13%
2022/12/20	0	0.00	6	10.60	10.60	-6	800	-0.75%
2022/12/19	2	11.13	0	0.00	11.05	2	813	0.25%
2022/12/09	5	11.15	0	0.00	11.25	5	839	0.60%
2022/11/08	0.2	12.50	1	12.50	12.50	-0.8	1,329	-0.06%
2022/11/07	0	0.00	1	12.00	12.00	-1	1,162	-0.09%
2022/11/02	0	0.00	2	11.13	11.30	-2	1,036	-0.19%
2022/10/17	2	9.96	0	0.00	10.20	2	1,012	0.20%
2022/10/13	2	10.95	0	0.00	10.35	2	1,003	0.20%
2022/10/12	1	11.30	0	0.00	11.35	1	1,005	0.10%
2022/10/07	0	0.00	1	12.20	12.20	-1	1,002	-0.10%
2022/10/05	2	12.50	2	12.70	12.45	0	1,009	0.00%
2022/10/04	2	12.30	2	12.45	12.40	0	1,011	0.00%
2022/09/29	2	12.00	0	0.00	12.00	2	1,035	0.19%
2022/09/26	1	13.00	0	0.00	12.55	1	1,072	0.09%
2022/09/22	2	13.90	2	14.00	13.80	0	1,110	0.00%
2022/09/07	0	0.00	18	12.85	12.95	-18	1,313	-1.37%
2022/09/06	0	0.00	2	13.00	13.00	-2	1,318	-0.15%
2022/08/30	0.5	14.40	0	0.00	14.45	0.5	1,473	0.03%
2022/08/26	0	0.00	2	14.80	14.30	-2	1,471	-0.14%
2022/08/25	1	14.50	1	14.40	14.40	0	1,444	0.00%
2022/08/24	2	15.15	6	14.85	14.85	-4	1,411	-0.28%
2022/08/22	2	14.80	0	0.00	14.65	2	1,272	0.16%
2022/08/19	0	0.00	1	14.70	14.90	-1	1,257	-0.08%
2022/08/18	3	14.57	0	0.00	15.00	3	1,214	0.25%
2022/08/16	0	0.00	1	13.25	12.95	-1	1,090	-0.09%
2022/07/28	0	0.00	1	12.40	12.05	-1	1,068	-0.09%
2022/07/27	0	0.00	1	12.25	12.20	-1	1,077	-0.09%
2022/07/25	0	0.00	4	12.55	12.70	-4	1,078	-0.37%
2022/07/13	1	12.10	0	0.00	11.90	1	1,102	0.09%
2022/07/05	0	0.00	5	13.40	13.40	-5	1,158	-0.43%
2022/07/01	0	0.00	20	15.01	14.30	-20	1,138	-1.76%
2022/06/29	4	17.20	0	0.00	16.90	4	1,100	0.36%
2022/06/28	20	16.55	8	16.65	16.70	12	1,069	1.12%
2022/06/24	0	0.00	8	15.25	15.05	-8	1,365	-0.59%
2022/06/23	10	15.45	15	15.28	15.15	-5	1,363	-0.37%
2022/06/22	12	15.76	9	15.85	15.95	3	1,356	0.22%
2022/06/20	10	15.55	3	16.20	14.80	7	1,330	0.53%
2022/06/17	9	16.28	6	16.30	16.30	3	1,318	0.23%
2022/06/15	2	15.93	0	0.00	15.20	2	1,308	0.15%
2022/06/13	10	16.90	0	0.00	16.55	10	1,338	0.75%
2022/06/10	16.5	16.95	0	0.00	17.60	16.5	1,385	1.19%
2022/06/09	13	16.87	0	0.00	17.40	13	1,373	0.95%
2022/06/08	0	0.00	1	15.85	15.85	-1	1,471	-0.07%
2022/06/07	0	0.00	1	13.30	14.45	-1	1,454	-0.07%
2022/05/27	1	13.10	0	0.00	13.00	1	1,541	0.06%
2022/05/16	0	0.00	1	13.15	13.50	-1	2,048	-0.05%
2022/05/10	2	14.70	0	0.00	14.80	2	2,269	0.09%
2022/04/14	1	17.90	0	0.00	17.75	1	2,695	0.04%
2022/04/11	3	18.00	0	0.00	17.90	3	2,854	0.11%
2022/04/08	1	19.75	0	0.00	19.60	1	2,842	0.04%
2022/04/07	1	19.80	0	0.00	19.60	1	2,903	0.03%
2022/04/01	0	20.90	0	0.00	20.70	0	3,147	0.00%
2022/03/29	0	0.00	1	21.75	21.70	-1	3,157	-0.03%
2022/03/28	1	21.90	0	0.00	22.10	1	3,428	0.03%
2022/03/25	0	0.00	1	21.90	21.80	-1	3,576	-0.03%
2022/03/17	0	0.00	1	20.75	20.85	-1	5,398	-0.02%
2022/03/16	2	20.00	0	0.00	19.90	2	5,562	0.04%
2022/03/15	2	20.25	0	0.00	19.80	2	6,019	0.03%
2022/03/11	0	0.00	1	22.70	22.00	-1	6,482	-0.02%
2022/03/10	2	23.75	10	23.62	23.60	-8	6,301	-0.13%
2022/03/08	0	0.00	1	23.85	23.30	-1	6,304	-0.02%
2022/03/07	2	26.70	1	26.55	24.90	1	6,289	0.02%
2022/03/03	1	27.40	0	0.00	27.35	1	6,287	0.02%
2022/03/02	0	0.00	1	27.20	27.35	-1	6,308	-0.02%
2022/02/21	1	27.40	1	27.40	27.45	0	6,049	0.00%
2022/02/18	1	27.40	0	0.00	27.30	1	6,093	0.02%
2022/02/16	0	0.00	2	27.80	27.80	-2	6,161	-0.03%
2022/02/09	0	0.00	1	29.05	29.05	-1	6,094	-0.02%
2022/01/12	0	0.00	2	29.83	29.20	-2	6,449	-0.03%
2022/01/11	3	30.25	1	30.65	29.45	2	6,444	0.03%
2022/01/10	1	31.25	0	0.00	31.00	1	6,291	0.02%
2022/01/05	0	0.00	1	33.25	33.05	-1	6,221	-0.02%
2022/01/03	0	0.00	1	35.00	34.65	-1	6,280	-0.02%
2021/12/27	0	0.00	2	35.48	35.40	-2	6,118	-0.03%
2021/12/23	1	35.85	0	0.00	36.00	1	6,015	0.02%
2021/12/22	6	36.30	17	36.48	36.20	-11	6,100	-0.18%
2021/12/21	1	35.70	1	35.75	35.40	0	6,087	0.00%
2021/12/20	9	36.69	9	36.36	35.60	0	6,187	0.00%
2021/12/17	1	35.90	2	35.48	34.90	-1	5,824	-0.02%
2021/12/16	22	35.88	37	34.71	35.70	-15	5,568	-0.27%
2021/12/15	31	33.25	4	32.83	33.45	27	4,776	0.57%
2021/12/14	0	0.00	1	30.90	30.45	-1	4,531	-0.02%
2021/12/13	0	0.00	5	30.73	30.45	-5	4,550	-0.11%
2021/12/10	9	30.14	5	30.79	30.20	4	4,536	0.09%
2021/12/09	5	33.51	4	33.91	32.05	1	4,428	0.02%
2021/12/08	2	32.30	5	33.60	33.95	-3	4,221	-0.07%
2021/12/01	1	28.30	0	0.00	28.40	1	4,042	0.02%
2021/11/24	2	29.50	0	0.00	29.40	2	4,261	0.05%
2021/11/18	0	0.00	2	28.33	28.50	-2	4,461	-0.04%
2021/11/15	2	31.03	0	0.00	30.65	2	4,551	0.04%
2021/11/11	9	31.06	9	30.66	30.40	0	4,689	0.00%
2021/11/10	7	29.86	11	30.07	29.80	-4	4,711	-0.08%
2021/11/09	4	30.00	0	0.00	29.80	4	4,693	0.09%
2021/11/04	2	30.05	2	30.00	29.55	0	4,716	0.00%
2021/11/01	0	0.00	8	30.25	29.75	-8	4,670	-0.17%
2021/10/29	2	30.33	2	30.68	30.35	0	4,647	0.00%
2021/10/28	1	28.90	1	28.85	28.85	0	4,520	0.00%
2021/10/20	2	28.35	2	28.20	27.95	0	5,343	0.00%
2021/10/18	0	0.00	2	28.10	27.90	-2	5,799	-0.03%
2021/10/15	6	28.28	8	28.53	28.05	-2	6,151	-0.03%
2021/10/14	4	28.03	0	0.00	28.00	4	6,630	0.06%
2021/10/13	2	28.20	2	28.20	27.95	0	6,790	0.00%
2021/10/12	3	29.90	3	30.35	29.50	0	6,963	0.00%
2021/10/08	3	30.42	5	31.45	30.60	-2	7,082	-0.03%
2021/10/07	5	28.19	4	27.80	29.95	1	7,310	0.01%
2021/10/06	9	28.05	4	28.50	27.50	5	7,277	0.07%
2021/10/05	5	28.07	2	27.63	28.20	3	7,317	0.04%
2021/10/01	2	29.80	5	30.35	29.00	-3	7,390	-0.04%
2021/09/30	11	31.13	14	31.44	31.00	-3	7,408	-0.04%
2021/09/29	5	32.16	2	32.15	30.80	3	7,411	0.04%
2021/09/28	7	32.30	0	0.00	33.75	7	7,535	0.09%
2021/09/13	10	32.26	7	32.95	32.70	3	8,651	0.03%
2021/09/03	0	0.00	5	32.31	31.70	-5	8,294	-0.06%
2021/09/02	0	0.00	0.3	31.99	32.40	-0.3	8,303	0.00%
2021/08/27	0	0.00	1	30.90	30.75	-1	8,181	-0.01%
2021/08/26	5	30.95	0	0.00	30.30	5	8,156	0.06%
2021/08/25	0	0.00	2	30.00	30.40	-2	8,154	-0.02%
2021/08/24	0	0.00	1	30.40	29.50	-1	8,141	-0.01%
2021/08/19	1	30.15	1	30.30	27.80	0	8,189	0.00%
2021/08/18	3	28.33	3	29.55	30.00	0	8,141	0.00%
2021/08/17	3	29.47	0	0.00	28.45	3	8,170	0.04%
2021/08/11	1.2	31.09	0	0.00	30.95	1.2	8,288	0.01%
2021/08/09	0	0.00	0.1	36.00	35.00	-0.1	8,275	0.00%
2021/08/05	0.1	34.35	0	0.00	37.10	0.1	8,345	0.00%
2021/08/04	0	0.00	0.1	37.55	37.95	-0.1	8,330	0.00%
2021/08/03	0.2	35.80	0	0.00	35.25	0.2	8,317	0.00%
2021/07/29	2	36.03	1	38.00	38.25	1	8,188	0.01%
2021/07/28	1	37.80	2	37.80	37.80	-1	8,004	-0.01%
2021/07/27	3	44.03	0	0.00	42.00	3	7,820	0.04%
2021/07/26	0	0.00	3	42.02	41.80	-3	7,683	-0.04%
2021/07/23	3	44.38	2	44.30	44.25	1	7,528	0.01%
2021/07/22	12	49.58	2	50.73	49.15	10	7,356	0.14%
2021/07/21	4	49.94	8	49.76	50.80	-4	7,166	-0.06%
2021/07/20	26	48.19	13	48.22	47.60	13	6,804	0.19%
2021/07/19	0	0.00	10	44.48	47.30	-10	6,315	-0.16%
2021/07/16	1	42.60	1.7	42.83	43.00	-0.7	6,164	-0.01%
2021/07/15	3	40.78	2	41.50	41.65	1	6,042	0.02%
2021/07/14	4	43.13	2	42.35	40.35	2	5,899	0.03%
2021/07/13	0	0.00	1.4	43.75	43.75	-1.4	5,524	-0.03%
2021/07/09	0	0.00	3	36.78	36.20	-3	5,491	-0.05%
2021/07/08	3	37.50	0	0.00	37.60	3	5,435	0.06%
2021/07/07	2	37.00	0	0.00	36.40	2	5,346	0.04%
2021/07/05	12	37.86	6	38.32	37.30	6	5,158	0.12%
2021/07/02	7	37.12	12	37.41	37.45	-5	4,846	-0.10%
2021/07/01	8	36.31	1	34.75	34.05	7	4,523	0.15%
2021/06/30	5	36.92	0	0.00	36.90	5	4,366	0.11%
2021/06/29	9	37.26	3	37.43	37.70	6	4,236	0.14%
2021/06/28	36	35.66	0.6	37.70	37.70	35.4	4,014	0.88%
2021/06/25	0	0.00	2	34.20	34.30	-2	3,683	-0.05%
2021/06/24	1	27.35	0	0.00	31.20	1	3,451	0.03%
2021/06/23	2	28.95	0	0.00	28.40	2	3,361	0.06%
2021/06/22	0	0.00	1	34.30	31.50	-1	3,240	-0.03%
2021/06/21	1	31.50	0	0.00	33.80	1	3,007	0.03%
2021/06/09	0	0.00	0.2	29.60	28.00	-0.2	2,622	-0.01%
2021/06/08	0	0.00	1.2	28.10	28.60	-1.2	2,570	-0.05%
2021/06/03	1	25.90	0	0.00	26.80	1	2,480	0.04%
2021/06/02	0	0.00	2	25.08	25.65	-2	2,423	-0.08%
2021/06/01	0	0.00	2	23.00	23.60	-2	2,367	-0.08%
2021/05/31	0	0.00	6	22.30	22.25	-6	2,328	-0.26%
2021/05/28	0	0.00	4	21.60	21.60	-4	2,225	-0.18%
2021/05/25	1	17.50	1	18.39	17.60	0	1,921	0.00%
2021/05/21	0	0.00	2	17.95	17.95	-2	1,569	-0.13%
2021/05/19	2	14.50	2	14.90	14.90	0	1,387	0.00%
2021/05/13	2	14.50	2	15.55	14.55	0	1,245	0.00%
2021/05/12	2	14.15	0	0.00	14.15	2	1,164	0.17%
2021/05/10	0	0.00	0.3	16.00	16.10	-0.3	1,112	-0.03%
2021/05/07	3	15.00	0	0.00	15.80	3	1,094	0.27%
2021/05/06	3	15.20	8	15.86	15.95	-5	1,065	-0.47%
2021/05/03	0	0.00	1	13.80	14.40	-1	947	-0.11%
2021/04/28	0	0.00	3	13.40	13.60	-3	864	-0.35%
2021/04/07	0	0.00	3	5.50	5.50	-3	553	-0.54%
2021/03/16	0	0.00	4	5.18	5.24	-4	367	-1.09%
2020/12/10	0	0.00	3	3.54	3.52	-3	347	-0.86%
2020/09/25	0	0.00	10	4.38	4.07	-10	386	-2.59%
2020/09/21	0	0.00	30	3.46	3.46	-30	300	-9.98%
2020/09/15	10	3.40	20	3.40	3.20	-10	291	-3.43%
2020/09/03	0	0.00	37	2.88	2.88	-37	242	-15.29%
2020/08/17	0	0.00	13	2.60	2.55	-13	171	-7.57%
2019/10/17	0	0.00	20	6.18	6.15	-20	410	-4.87%
2019/09/20	2	6.65	0	0.00	6.63	2	415	0.48%
2019/09/16	2	6.71	0	0.00	6.80	2	419	0.48%
2019/09/04	0	0.00	2	7.44	7.44	-2	429	-0.47%
2019/08/13	4	6.81	0	0.00	6.81	4	568	0.70%
2019/07/16	0	0.00	5	7.38	7.37	-5	916	-0.55%
2019/05/28	10	8.31	0	0.00	8.10	10	1,045	0.96%
2019/04/24	0	0.00	1	7.83	7.87	-1	1,533	-0.07%
2019/04/23	21	7.76	0	0.00	8.08	21	1,482	1.42%
2019/04/03	2	6.91	0	0.00	7.20	2	1,285	0.16%
2019/03/21	0	0.00	5	7.33	7.26	-5	1,233	-0.41%
2019/03/13	0	0.00	21.6	7.40	7.36	-21.6	1,194	-1.81%
2019/03/07	6	7.87	0	0.00	7.75	6	1,155	0.52%
2019/03/04	7	8.63	0	0.00	8.69	7	1,085	0.64%
2019/02/27	2	8.31	0	0.00	8.75	2	1,066	0.19%
2019/02/26	12	8.43	0	0.00	8.46	12	1,012	1.18%
2019/02/25	11	8.45	0	0.00	8.68	11	982	1.12%
2019/02/22	9	7.91	0	0.00	7.90	9	927	0.97%
2019/02/21	27	8.13	0	0.00	8.10	27	902	2.99%
2019/02/20	5	7.80	0	0.00	8.11	5	864	0.58%
2019/02/11	23	7.50	0	0.00	7.32	23	725	3.17%
2019/01/30	5	7.40	0	0.00	7.48	5	703	0.71%
2019/01/29	9	7.53	1	7.50	7.70	8	662	1.21%
2018/10/11	1	6.30	0	0.00	6.30	1	487	0.21%
2018/09/12	0	0.00	1	7.25	7.19	-1	547	-0.18%
2018/08/09	0	0.00	5	7.56	7.57	-5	703	-0.71%
2018/07/30	0	0.00	1	8.05	8.09	-1	643	-0.16%
2018/07/26	5	8.00	0	0.00	8.02	5	619	0.81%
2018/07/10	1	7.75	0	0.00	7.68	1	624	0.16%
2018/06/28	0	0.00	4	8.02	8.02	-4	627	-0.64%
2018/06/26	3	8.07	0	0.00	8.08	3	619	0.48%
2018/06/12	0	0.00	1	8.70	8.43	-1	642	-0.16%
2018/06/07	1	8.70	1	8.62	8.65	0	640	0.00%
2018/06/06	1	8.90	0	0.00	8.78	1	630	0.16%
2018/05/31	0	0.00	2	8.47	8.47	-2	491	-0.41%
2018/05/21	0	0.00	5	7.39	7.47	-5	464	-1.08%
2018/05/18	5	7.30	0	0.00	7.27	5	467	1.07%
2018/05/17	0	0.00	5	7.44	7.39	-5	472	-1.06%
2018/05/16	5	7.30	0	0.00	7.38	5	475	1.05%
2018/04/03	0	0.00	4	8.08	8.10	-4	960	-0.42%
2018/04/02	4	8.03	4	8.17	8.12	0	1,095	0.00%
2018/03/30	6	8.04	0	0.00	8.02	6	1,197	0.50%
2018/03/07	0	0.00	16	8.28	8.26	-16	1,348	-1.19%
2018/03/06	0	0.00	2	8.32	8.28	-2	1,362	-0.15%
2018/02/27	4	8.85	0	0.00	8.66	4	1,402	0.29%
2018/02/26	0	0.00	12	8.21	8.21	-12	1,397	-0.86%
2018/02/12	0	0.00	2	8.00	7.96	-2	1,440	-0.14%
2018/01/24	1	9.30	0	0.00	9.30	1	1,615	0.06%
2018/01/23	1	9.25	0	0.00	9.26	1	1,629	0.06%
2018/01/11	0	0.00	5	9.68	9.73	-5	1,929	-0.26%
2018/01/10	5	10.05	3	10.06	9.97	2	1,923	0.10%
2018/01/09	1	9.49	0	0.00	9.55	1	1,859	0.05%
2018/01/03	0	0.00	2	10.13	9.94	-2	1,882	-0.11%
2018/01/02	0	0.00	1	10.20	10.05	-1	1,863	-0.05%