陸海 (5603)-日盛-斗六券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
24.45
漲跌
▼0.15
漲幅
-0.61%
成交量
499張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	21.20	0	0.00	21.05	1	374	0.27%
2023/03/27	1	21.55	0	0.00	21.60	1	428	0.23%
2023/03/17	0	0.00	1	20.80	21.55	-1	435	-0.23%
2023/03/16	1	21.60	0	0.00	21.55	1	418	0.24%
2023/02/23	1	23.65	0	0.00	23.60	1	434	0.23%
2023/02/02	0	0.00	6	23.17	23.05	-6	426	-1.41%
2023/01/16	0	0.00	7	21.80	21.90	-7	420	-1.66%
2023/01/13	2	22.45	0	0.00	22.30	2	420	0.48%
2023/01/06	0	0.00	1	22.40	22.20	-1	448	-0.22%
2023/01/03	2	21.58	0	0.00	21.65	2	458	0.44%
2022/12/30	2	21.78	0	0.00	21.70	2	457	0.44%
2022/12/29	2	21.78	0	0.00	21.65	2	456	0.44%
2022/12/28	1	22.05	0	0.00	21.85	1	458	0.22%
2022/12/27	1	22.25	0	0.00	22.15	1	456	0.22%
2022/12/26	1	22.60	0	0.00	22.30	1	451	0.22%
2022/12/23	0	0.00	9	23.30	23.40	-9	441	-2.04%
2022/12/22	6	23.18	3	22.93	22.80	3	427	0.70%
2022/12/21	2	21.88	0	0.00	21.90	2	406	0.49%
2022/12/20	1	22.20	0	0.00	21.80	1	408	0.24%
2022/12/16	2	22.65	0	0.00	22.70	2	406	0.49%
2022/12/14	1	23.05	0	0.00	22.95	1	401	0.25%
2022/12/13	0	0.00	1	22.95	23.05	-1	400	-0.25%
2022/12/05	0	0.00	3	23.30	23.25	-3	399	-0.75%
2022/12/02	2	23.30	10.2	23.25	23.40	-8.2	394	-2.08%
2022/12/01	3	23.72	0	0.00	24.25	3	372	0.81%
2022/10/12	4	22.00	0	0.00	22.00	4	680	0.59%
2022/10/11	1	22.25	0	0.00	22.15	1	680	0.15%
2022/09/29	0	0.00	6	24.69	24.60	-6	686	-0.87%
2022/09/27	1	25.00	0	0.00	25.85	1	687	0.15%
2022/09/23	1	28.10	0	0.00	27.30	1	691	0.14%
2022/09/19	0	0.00	5	27.50	27.50	-5	715	-0.70%
2022/09/12	2	27.80	0	0.00	27.60	2	745	0.27%
2022/09/05	0	0.00	7	28.81	28.50	-7	751	-0.93%
2022/09/02	1	29.05	0	0.00	29.05	1	750	0.13%
2022/09/01	1	30.35	0	0.00	29.95	1	740	0.13%
2022/08/31	1	30.85	0	0.00	30.90	1	725	0.14%
2022/08/30	0	0.00	1	33.50	32.00	-1	700	-0.14%
2022/08/29	2	30.33	0	0.00	30.50	2	645	0.31%
2022/08/26	12.2	46.68	0	0.00	46.80	12.2	610	2.00%
2022/08/25	2	46.05	0	0.00	46.15	2	563	0.35%
2022/08/22	0.1	45.95	0	0.00	45.90	0.1	527	0.01%
2022/08/18	0	0.00	1	45.90	46.35	-1	516	-0.19%
2022/07/21	0	39.80	0	0.00	39.70	0	740	0.00%
2022/07/12	2	35.90	0	0.00	36.05	2	1,023	0.20%
2022/07/11	3	37.35	0	0.00	37.40	3	1,055	0.28%
2022/06/20	0	0.00	2	39.70	38.45	-2	2,394	-0.08%
2022/06/16	0	0.00	1	42.90	41.80	-1	2,387	-0.04%
2022/06/14	1	42.60	0	0.00	43.25	1	2,397	0.04%
2022/05/26	2	45.85	0	0.00	45.50	2	2,949	0.07%
2022/05/16	1	47.45	0	0.00	47.60	1	3,199	0.03%
2022/05/12	1	48.45	1	46.10	45.70	0	3,158	0.00%
2022/05/05	3	51.80	3	51.60	51.50	0	3,084	0.00%
2022/05/03	2	50.60	1	50.50	51.20	1	3,049	0.03%
2022/04/29	1	52.00	2	52.05	51.70	-1	3,033	-0.03%
2022/04/27	1	49.60	1	50.80	50.00	0	2,972	0.00%
2022/04/25	2	51.65	2	52.45	52.40	0	2,903	0.00%
2022/04/22	1	54.90	0	0.00	53.60	1	2,873	0.03%
2022/04/21	0	0.00	1	53.50	54.00	-1	2,859	-0.03%
2022/04/18	1	53.90	0	0.00	52.90	1	2,721	0.04%
2022/04/11	2	54.50	0	0.00	54.20	2	2,530	0.08%
2022/04/07	0	0.00	8	53.31	51.20	-8	2,462	-0.32%
2022/04/06	0	0.00	0.3	55.10	55.10	-0.3	2,399	-0.01%
2022/03/31	0	0.00	12	49.66	49.50	-12	2,288	-0.52%
2022/03/30	5	49.17	5	49.13	50.10	0	2,228	0.00%
2022/03/29	3	48.20	7	48.13	49.00	-4	2,021	-0.20%
2022/03/28	2	45.10	7	45.41	46.40	-5	1,649	-0.30%
2022/03/25	0	0.00	1	42.20	42.20	-1	1,303	-0.08%
2022/03/22	2	34.70	0	0.00	35.00	2	1,232	0.16%
2022/03/15	2	35.30	0	0.00	34.60	2	1,184	0.17%
2022/03/14	3	36.40	1	36.25	35.80	2	1,150	0.17%
2022/03/11	0	0.00	4	36.84	36.85	-4	1,094	-0.37%
2022/03/10	26	35.52	18	36.06	35.55	8	1,001	0.80%
2022/03/09	0	0.00	2	35.00	36.00	-2	853	-0.23%
2022/03/04	0	0.00	1	34.90	34.80	-1	697	-0.14%
2022/02/25	0	0.00	0.5	34.85	34.20	-0.5	631	-0.08%
2022/02/23	0	0.00	1	35.45	34.60	-1	570	-0.18%
2022/02/22	2	33.10	0	0.00	33.25	2	532	0.38%
2022/02/21	1	36.05	0	0.00	34.95	1	515	0.19%
2022/02/18	0	0.00	2	34.23	34.25	-2	415	-0.48%
2022/01/12	0	0.00	20	32.35	31.85	-20	540	-3.70%
2022/01/10	20	33.50	0	0.00	33.50	20	539	3.70%
2021/12/22	0.5	32.50	0	0.00	32.30	0.5	567	0.09%
2021/12/21	0	0.00	0.4	32.90	33.00	-0.4	574	-0.08%
2021/12/14	0.4	31.30	0	0.00	30.95	0.4	601	0.07%
2021/11/30	0	0.00	5.3	30.76	30.65	-5.3	657	-0.80%
2021/11/19	0	0.00	1	31.35	30.70	-1	718	-0.14%
2021/11/18	0	0.00	5	31.80	31.35	-5	774	-0.65%
2021/11/15	0	0.00	1	31.20	31.10	-1	780	-0.13%
2021/11/12	1	30.55	0	0.00	30.50	1	779	0.13%
2021/11/02	0	0.00	2	31.00	30.80	-2	752	-0.27%
2021/10/29	0	0.00	1.1	31.32	31.30	-1.1	750	-0.14%
2021/10/20	0	0.00	1	29.10	28.80	-1	803	-0.12%
2021/10/01	2	27.35	0	0.00	27.25	2	1,152	0.17%
2021/09/28	1	28.90	0	0.00	28.90	1	1,326	0.08%
2021/09/17	0	0.00	2	32.05	31.80	-2	1,770	-0.11%
2021/09/14	0	0.00	1	31.10	30.80	-1	2,201	-0.05%
2021/09/08	2	30.18	0	0.00	30.15	2	3,210	0.06%
2021/09/02	0	0.00	1	32.15	32.10	-1	3,656	-0.03%
2021/08/26	1	30.80	0	0.00	30.90	1	3,740	0.03%
2021/08/24	4	32.45	0	0.00	30.55	4	3,890	0.10%
2021/08/23	0	0.00	1	31.10	31.90	-1	4,170	-0.02%
2021/08/16	0	0.00	2	28.55	28.15	-2	5,739	-0.03%
2021/08/12	1	29.85	0.1	30.10	30.15	1	5,821	0.02%
2021/08/11	1	30.20	0	0.00	29.65	1	5,843	0.02%
2021/08/10	1	30.60	0	0.00	30.15	1	5,913	0.02%
2021/07/28	0	0.00	2	30.50	30.30	-2	6,044	-0.03%
2021/07/23	0	0.00	1	33.45	33.70	-1	6,122	-0.02%
2021/07/21	0	0.00	1	31.35	31.75	-1	6,133	-0.02%
2021/07/20	1	33.20	0	0.00	32.95	1	6,185	0.02%
2021/07/15	0	0.00	1	36.45	36.25	-1	6,402	-0.02%
2021/07/13	0	0.00	1	34.40	33.50	-1	6,456	-0.02%
2021/07/12	1	36.20	0	0.00	35.65	1	6,443	0.02%
2021/07/09	7	37.19	4	37.10	36.90	3	6,445	0.05%
2021/07/08	1	36.70	3	38.37	38.55	-2	6,431	-0.03%
2021/07/07	1	37.40	0	0.00	37.85	1	6,440	0.02%
2021/07/06	7	39.99	1	39.40	39.10	6	6,417	0.09%
2021/07/05	1	37.00	0	0.00	39.00	1	6,367	0.02%
2021/07/02	0	0.00	2	39.15	39.10	-2	6,368	-0.03%
2021/07/01	8	40.28	6	40.18	39.50	2	6,338	0.03%
2021/06/30	7	39.23	6	39.30	40.35	1	6,254	0.02%
2021/06/29	9.1	39.69	6	39.57	39.10	3.1	6,179	0.05%
2021/06/28	0	0.00	1	43.25	41.95	-1	6,109	-0.02%
2021/06/25	1	41.65	1	42.30	41.35	0	6,035	0.00%
2021/06/24	2	42.80	1	42.75	42.15	1	5,954	0.02%
2021/06/23	10	41.69	0	0.00	40.90	10	5,799	0.17%
2021/06/22	16	48.77	4	48.25	45.40	12	5,678	0.21%
2021/06/21	1	45.40	0	0.00	45.85	1	5,252	0.02%
2021/06/15	2	35.00	0	0.00	36.95	2	4,492	0.04%
2021/05/28	2	31.38	2	32.85	31.85	0	4,108	0.00%
2021/05/27	2	28.50	0	0.00	29.90	2	3,648	0.05%
2021/05/25	0	0.00	1	26.40	24.75	-1	3,015	-0.03%
2021/05/24	1	24.90	0	0.00	25.60	1	2,702	0.04%
2021/05/17	0	0.00	0.1	18.80	21.50	-0.1	2,538	0.00%
2021/04/28	0	0.00	1	24.15	24.05	-1	2,266	-0.04%
2021/04/26	0	0.00	2	24.70	24.45	-2	2,242	-0.09%
2021/04/23	3	24.32	1	24.35	24.10	2	2,182	0.09%
2021/04/22	1	24.20	5	24.73	23.80	-4	2,160	-0.19%
2021/04/19	9	25.80	0	0.00	25.00	9	1,887	0.48%
2021/04/15	0	0.00	1	23.50	23.40	-1	1,751	-0.06%
2021/04/09	1	22.50	0	0.00	22.55	1	1,695	0.06%
2021/04/07	0	0.00	3	22.05	22.05	-3	1,663	-0.18%
2021/04/01	3	21.93	0	0.00	21.95	3	1,909	0.16%
2021/03/30	0	0.00	12	21.85	22.00	-12	1,913	-0.63%
2021/03/29	2	21.48	2	21.88	21.60	0	1,875	0.00%
2021/03/26	12	21.48	0	0.00	21.20	12	1,876	0.64%
2021/03/19	1	21.75	2	21.65	21.25	-1	2,467	-0.04%
2021/03/17	0	0.00	3	21.20	20.95	-3	2,418	-0.12%
2021/03/16	0	0.00	1	21.85	21.10	-1	2,413	-0.04%
2021/03/15	1	21.15	1	21.55	21.00	0	2,366	0.00%
2021/03/12	1	20.75	0	0.00	20.70	1	2,380	0.04%
2021/03/05	2	20.35	2	20.55	20.80	0	2,389	0.00%
2021/02/24	0	0.00	10	19.40	19.05	-10	2,856	-0.35%
2021/02/23	0	0.00	1	19.50	19.25	-1	2,878	-0.03%
2021/02/19	1	20.10	0	0.00	19.75	1	2,961	0.03%
2021/02/18	0	0.00	2	17.90	18.95	-2	2,994	-0.07%
2021/02/17	10	17.40	0	0.00	17.25	10	3,117	0.32%
2021/01/28	2	15.50	2	15.80	15.85	0	3,650	0.00%
2021/01/27	2	16.00	0	0.00	15.90	2	3,669	0.05%
2021/01/22	0	0.00	10	16.35	16.60	-10	3,720	-0.27%
2021/01/20	10	16.10	0	0.00	15.75	10	3,773	0.27%
2021/01/18	2	16.85	15	16.45	17.05	-13	4,045	-0.32%
2021/01/15	0	0.00	8	17.10	17.05	-8	4,118	-0.19%
2021/01/12	3	18.47	2	18.75	18.05	1	4,307	0.02%
2021/01/11	9	18.91	0	0.00	18.70	9	4,324	0.21%
2021/01/07	2	19.08	2	19.33	19.05	0	4,390	0.00%
2021/01/05	10	19.80	10	19.70	19.65	0	4,722	0.00%
2021/01/04	2	20.10	2	20.70	20.00	0	4,872	0.00%
2020/12/29	0	0.00	20	21.90	21.30	-20	5,000	-0.40%
2020/12/28	5	21.15	2	20.90	20.60	3	4,934	0.06%
2020/12/24	1	19.80	0	0.00	19.80	1	4,889	0.02%
2020/12/22	2	20.10	0	0.00	19.10	2	4,832	0.04%
2020/12/21	2	21.10	2	21.40	20.55	0	4,779	0.00%
2020/12/18	2	20.55	2	21.00	20.55	0	4,690	0.00%
2020/12/16	26	21.89	1	21.95	21.50	25	4,552	0.55%
2020/12/14	0	0.00	2	19.40	19.10	-2	4,097	-0.05%
2020/12/11	2	19.28	1	19.70	18.65	1	4,084	0.02%
2020/12/10	1	19.10	1	19.70	19.10	0	4,068	0.00%
2020/12/08	1	20.05	1	19.60	20.00	0	4,039	0.00%
2020/12/04	1	19.85	1	20.15	19.55	0	3,962	0.00%
2020/12/02	3	21.00	6	20.53	20.05	-3	3,923	-0.08%
2020/12/01	1	19.85	0	0.00	20.05	1	3,874	0.03%
2020/11/30	4	20.59	2	20.70	20.70	2	3,815	0.05%
2020/11/27	2	21.30	2	21.55	21.50	0	3,754	0.00%
2020/11/25	0	0.00	2	21.63	21.70	-2	3,615	-0.06%
2020/11/24	11	20.96	7	21.04	21.25	4	3,387	0.12%
2020/11/23	2	18.25	5	18.17	19.35	-3	3,167	-0.09%
2020/11/20	4	17.39	3	17.68	17.60	1	3,117	0.03%
2020/11/19	6	17.23	8	17.49	17.50	-2	3,080	-0.06%
2020/11/18	5	17.37	3	17.77	17.20	2	3,029	0.07%
2020/11/17	2	17.63	3	17.50	17.70	-1	2,955	-0.03%
2020/11/16	1	17.20	8	17.24	16.75	-7	2,831	-0.25%
2020/11/13	2	18.65	2	19.00	18.55	0	2,674	0.00%
2020/11/12	3	19.48	0	0.00	18.60	3	2,565	0.12%
2020/11/11	9	21.15	15.6	20.80	20.65	-6.6	2,447	-0.27%
2020/11/09	5	24.64	0	0.00	25.40	5	2,211	0.23%
2020/11/06	0	0.00	2	24.60	23.90	-2	2,165	-0.09%
2020/11/05	6	23.20	0	0.00	24.15	6	2,136	0.28%
2020/10/30	6	22.85	0	0.00	22.70	6	2,012	0.30%
2020/10/28	4	22.00	0	0.00	22.00	4	1,965	0.20%
2020/10/26	2	23.90	4	23.90	23.90	-2	1,721	-0.12%
2020/10/22	2	21.13	3	20.45	19.80	-1	1,528	-0.07%
2020/10/21	0	0.00	1	19.40	19.80	-1	1,384	-0.07%
2020/10/20	0	0.00	7	17.26	18.00	-7	1,353	-0.52%
2020/10/19	0	0.00	4	16.35	16.40	-4	1,297	-0.31%
2020/10/16	0	0.00	2	16.10	15.70	-2	1,260	-0.16%
2020/10/15	6	16.15	0	0.00	15.75	6	1,226	0.49%
2020/10/14	16	16.91	2	16.90	16.55	14	1,171	1.20%
2020/10/13	6	16.38	3	16.53	16.70	3	1,090	0.28%
2020/10/12	4	14.81	3	15.05	15.55	1	806	0.12%
2020/10/08	2	13.05	2	13.25	14.15	0	637	0.00%
2020/10/06	0	0.00	1	12.75	13.00	-1	502	-0.20%
2020/10/05	2	12.58	1	12.75	12.85	1	422	0.24%
2019/06/28	0.2	10.35	0	0.00	10.35	0.2	51	0.39%
2019/05/03	0	0.00	1	10.75	10.75	-1	122	-0.82%
2019/02/20	0.3	10.90	0	0.00	10.95	0.3	103	0.29%
2018/08/08	0.2	12.00	0	0.00	12.10	0.2	98	0.20%
2018/07/23	0.3	11.65	0	0.00	11.55	0.3	99	0.30%
2018/06/05	0.1	11.95	0	0.00	11.95	0.1	113	0.09%