海韻電 (6203)-日盛-斗六券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
86.7
漲跌
▼0.1
漲幅
-0.12%
成交量
113張
產業
上櫃電子零組件類股
245人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	7	64.87	1	64.50	65.00	6	148	4.05%
2023/03/30	0.2	61.70	0	0.00	61.70	0.2	128	0.16%
2023/03/29	2	59.80	0	0.00	59.90	2	123	1.63%
2023/03/27	1	58.00	0	0.00	60.00	1	117	0.85%
2023/03/24	2	58.60	0	0.00	58.40	2	104	1.91%
2023/03/22	2	58.70	0	0.00	58.80	2	93	2.14%
2023/03/21	9	57.58	0	0.00	57.50	9	80	11.14%
2023/03/20	1	56.40	0	0.00	57.10	1	77	1.30%
2023/03/17	5	56.10	0	0.00	56.80	5	75	6.63%
2023/03/16	3	54.73	0	0.00	55.20	3	70	4.27%
2023/03/15	2	55.85	0	0.00	55.60	2	69	2.86%
2023/03/08	1	57.00	0	0.00	56.70	1	71	1.39%
2023/02/14	0	0.00	5	55.78	55.90	-5	59	-8.44%
2023/02/13	5	55.60	0	0.00	55.20	5	58	8.60%
2022/09/05	1	58.50	0	0.00	58.50	1	122	0.81%
2022/08/24	0	0.00	1	59.40	58.80	-1	127	-0.78%
2022/08/22	3	58.53	2	59.40	60.10	1	122	0.82%
2022/08/16	0	0.00	1	55.20	55.10	-1	107	-0.93%
2022/05/23	2	56.70	3	56.47	56.40	-1	338	-0.30%
2022/05/18	1	56.00	0	0.00	56.50	1	322	0.31%
2022/05/16	0	0.00	1	53.20	52.60	-1	313	-0.32%
2022/05/09	1	52.40	0	0.00	52.00	1	326	0.31%
2022/03/29	0	0.00	1	62.50	61.90	-1	308	-0.32%
2022/03/28	1	62.00	0	0.00	62.20	1	305	0.33%
2022/03/25	2	63.00	1	63.60	62.80	1	301	0.33%
2022/03/24	1	62.90	0	0.00	63.00	1	295	0.34%
2022/03/23	2	65.75	0	0.00	64.30	2	285	0.70%
2022/03/08	0	0.00	3	66.73	67.00	-3	189	-1.58%
2022/01/26	0	0.00	1	75.50	75.50	-1	207	-0.48%
2022/01/21	1	74.50	0	0.00	74.20	1	208	0.48%
2022/01/20	0	0.00	1	76.30	76.00	-1	208	-0.48%
2022/01/12	1	75.40	0	0.00	75.40	1	210	0.47%
2022/01/11	1	77.30	0	0.00	76.20	1	208	0.48%
2021/12/03	0	0.00	1	84.00	84.00	-1	250	-0.40%
2021/12/02	1	82.40	0	0.00	83.00	1	252	0.40%
2021/12/01	0	0.00	1	84.90	84.60	-1	252	-0.40%
2021/11/26	1	84.40	0	0.00	83.90	1	253	0.39%
2021/11/25	0	0.00	1	86.80	87.00	-1	252	-0.40%
2021/10/18	1	71.90	1	72.60	72.50	0	331	0.00%
2021/10/15	0	0.00	1	73.90	73.30	-1	338	-0.30%
2021/10/12	1	73.20	0	0.00	73.30	1	351	0.28%
2021/10/07	0	0.00	1	82.00	82.00	-1	355	-0.28%
2021/10/01	1	81.20	0	0.00	80.10	1	461	0.22%
2021/09/28	1	86.10	0	0.00	86.00	1	565	0.18%
2021/09/10	1	90.10	0	0.00	88.40	1	682	0.15%
2021/09/06	1	95.50	0	0.00	94.10	1	715	0.14%
2021/09/03	0	0.00	1	99.00	97.50	-1	745	-0.13%
2021/09/02	1	97.00	0	0.00	97.60	1	829	0.12%
2021/09/01	0	0.00	1	98.00	97.40	-1	835	-0.12%
2021/08/27	2	97.60	0	0.00	97.20	2	868	0.23%
2021/08/25	0	0.00	2	99.70	98.60	-2	892	-0.22%
2021/08/12	1	97.30	0	0.00	97.00	1	983	0.10%
2021/08/10	1	99.70	0	0.00	98.50	1	1,061	0.09%
2021/08/02	0	0.00	1.1	104.42	102.50	-1.1	1,255	-0.09%
2021/07/30	1	103.00	0	0.00	102.50	1	1,259	0.08%
2021/07/28	1	99.80	2	101.75	102.00	-1	1,296	-0.08%
2021/07/27	0	0.00	0	105.00	103.00	0	1,320	0.00%
2021/07/19	0	0.00	2	104.50	103.00	-2	1,364	-0.15%
2021/07/13	3	103.83	2	104.25	101.00	1	1,376	0.07%
2021/07/09	0	0.00	1	118.00	117.00	-1	1,306	-0.08%
2021/07/06	1	118.50	0	0.00	114.00	1	1,365	0.07%
2021/07/05	0	0.00	1	118.50	119.50	-1	1,357	-0.07%
2021/06/30	1	115.00	1	112.50	113.00	0	1,357	0.00%
2021/06/28	0	0.00	2	109.00	110.00	-2	1,374	-0.15%
2021/06/22	1	106.50	0	0.00	106.50	1	1,480	0.07%
2021/06/21	1	108.50	0	0.00	107.00	1	1,545	0.06%
2021/06/15	1	110.50	1	111.50	111.50	0	1,725	0.00%
2021/06/10	1	111.50	4	114.00	111.50	-3	1,773	-0.17%
2021/06/07	1	107.00	1	108.50	105.00	0	1,815	0.00%
2021/06/03	0	0.00	1	106.50	105.50	-1	1,838	-0.05%
2021/06/02	1	103.50	0	0.00	103.50	1	1,857	0.05%
2021/06/01	0	0.00	2	107.50	107.50	-2	1,866	-0.11%
2021/05/28	1	106.00	0	0.00	104.50	1	1,911	0.05%
2021/05/26	2	103.00	2	104.25	104.00	0	2,087	0.00%
2021/05/25	2	102.50	4.1	104.52	105.00	-2.1	2,150	-0.10%
2021/05/21	2	99.25	2	100.75	99.50	0	2,324	0.00%
2021/05/20	3	100.83	1	103.00	98.10	2	2,360	0.08%
2021/05/19	1	100.50	1	102.50	102.00	0	2,390	0.00%
2021/05/18	0	0.00	1	97.50	99.80	-1	2,430	-0.04%
2021/05/17	2	91.75	1	94.10	90.90	1	2,419	0.04%
2021/05/14	1	102.00	0	0.00	99.90	1	2,400	0.04%
2021/05/13	0	0.00	1	106.50	101.50	-1	2,354	-0.04%
2021/05/12	3	102.67	4	103.13	97.60	-1	2,306	-0.04%
2021/05/11	3	107.83	2	110.00	104.00	1	2,267	0.04%
2021/05/10	4.2	111.23	2	112.75	115.00	2.2	2,249	0.10%
2021/05/07	0	0.00	2	113.75	115.00	-2	2,237	-0.09%
2021/05/06	1	109.00	1	113.50	109.00	0	2,231	0.00%
2021/05/05	1	106.50	1	108.50	103.50	0	2,204	0.00%
2021/05/04	2	104.00	3	106.50	110.50	-1	2,197	-0.05%
2021/05/03	1	111.00	0	0.00	107.50	1	2,178	0.05%
2021/04/29	0	0.00	2	113.00	113.50	-2	2,163	-0.09%
2021/04/28	1	113.00	0	0.00	112.50	1	2,161	0.05%
2021/04/23	1	112.00	2	112.75	116.50	-1	2,144	-0.05%
2021/04/22	1	116.50	0	0.00	111.50	1	2,152	0.05%
2021/04/20	6	114.00	16	116.06	115.50	-10	2,150	-0.47%
2021/04/19	11	116.32	1	114.00	114.00	10	2,170	0.46%
2021/04/16	1	119.00	0	0.00	118.00	1	2,218	0.05%
2021/04/15	0	0.00	4	118.50	120.00	-4	2,215	-0.18%
2021/04/14	0	0.00	19	117.79	118.00	-19	2,208	-0.86%
2021/04/13	0	0.00	16	120.09	117.00	-16	2,183	-0.73%
2021/04/12	4	121.38	4	120.50	117.00	0	2,170	0.00%
2021/04/09	5	124.30	1	125.50	126.00	4	2,140	0.19%
2021/04/08	1	123.50	0	0.00	129.00	1	2,116	0.05%
2021/04/07	10	122.95	0	0.00	122.50	10	2,085	0.48%
2021/04/06	0	0.00	2	128.75	125.50	-2	2,070	-0.10%
2021/04/01	25	120.08	1	119.50	121.00	24	2,049	1.17%
2021/03/30	0	0.00	14	118.93	120.50	-14	1,987	-0.70%
2021/03/26	4	107.63	1	107.00	110.50	3	1,923	0.16%
2021/03/25	3	108.17	20	108.50	108.50	-17	1,897	-0.90%
2021/03/24	4	109.00	2	112.50	108.50	2	1,870	0.11%
2021/03/23	2	118.00	0	0.00	115.00	2	1,807	0.11%
2021/03/22	3	124.67	1	126.50	127.50	2	1,742	0.11%
2021/03/17	12	109.50	0	0.00	109.50	12	1,619	0.74%
2021/03/16	0	0.00	2	111.50	112.00	-2	1,596	-0.13%
2021/03/15	17	104.82	12	107.25	109.00	5	1,558	0.32%
2021/03/12	0	0.00	2	102.00	102.50	-2	1,490	-0.13%
2021/03/11	1	98.20	1	98.00	98.00	0	1,473	0.00%
2021/03/08	2	94.90	0	0.00	93.30	2	1,533	0.13%
2021/03/05	6	96.30	4	97.38	95.00	2	1,514	0.13%
2021/03/03	3	98.60	0	0.00	97.80	3	1,492	0.20%
2021/03/02	3	107.67	0	0.00	101.00	3	1,464	0.20%
2021/02/25	4	109.50	0	0.00	106.00	4	1,340	0.30%
2021/02/22	0	0.00	1	96.30	96.30	-1	1,300	-0.08%
2021/02/19	1	92.80	2	94.40	94.70	-1	1,297	-0.08%
2021/02/18	9	88.13	7	88.79	88.60	2	1,243	0.16%
2021/01/20	0	0.00	1	77.10	76.50	-1	1,183	-0.08%
2021/01/19	0	0.00	1	79.70	78.50	-1	1,178	-0.08%
2021/01/18	0	0.00	2	76.40	79.20	-2	1,176	-0.17%
2021/01/15	0	0.00	4	79.10	78.10	-4	1,169	-0.34%
2021/01/14	0	0.00	2	81.50	80.60	-2	1,154	-0.17%
2021/01/13	0	0.00	2	81.60	81.30	-2	1,144	-0.17%
2021/01/12	2	82.60	0	0.00	81.00	2	1,135	0.18%
2021/01/11	6	84.90	1	85.00	84.50	5	1,111	0.45%
2021/01/06	0	0.00	1	79.70	77.50	-1	1,055	-0.09%
2021/01/05	1	81.50	0	0.00	79.90	1	1,053	0.09%
2020/12/04	3	86.10	1	88.70	83.50	2	1,173	0.17%
2020/11/30	0	0.00	2	83.00	82.20	-2	1,057	-0.19%
2020/11/19	2	82.75	1	83.60	83.00	1	948	0.11%
2020/11/17	4	74.73	0	0.00	73.80	4	799	0.50%
2020/11/13	0	0.00	1	74.10	74.30	-1	819	-0.12%
2020/11/11	1	73.60	0	0.00	73.30	1	812	0.12%
2020/10/26	0	0.00	1	69.80	69.90	-1	1,098	-0.09%
2020/10/23	1	70.50	0	0.00	70.40	1	1,147	0.09%
2020/08/27	0	0.00	1	72.80	72.80	-1	1,718	-0.06%
2020/08/21	2	68.95	1	69.20	69.40	1	1,782	0.06%
2020/08/12	0	0.00	1	73.10	73.30	-1	1,922	-0.05%
2020/08/10	1	80.20	0	0.00	78.50	1	1,962	0.05%
2020/08/07	9	87.97	8	87.29	87.20	1	1,950	0.05%
2020/08/06	2	85.15	3	86.57	84.90	-1	1,987	-0.05%
2020/08/04	3	84.90	2	85.05	86.00	1	2,002	0.05%
2020/08/03	1	83.80	0	0.00	82.50	1	1,985	0.05%
2020/07/30	2	84.25	2	82.55	81.50	0	1,967	0.00%
2020/07/29	0	0.00	1	81.20	83.00	-1	1,923	-0.05%
2020/07/24	1	77.70	1	78.10	77.40	0	1,856	0.00%
2020/07/23	1	78.60	1	79.10	79.30	0	1,841	0.00%
2020/07/22	1	76.60	1	77.40	78.90	0	1,832	0.00%
2020/07/21	9	79.64	8	78.66	77.60	1	1,824	0.05%
2020/07/16	0	0.00	5	77.10	76.20	-5	1,740	-0.29%
2020/07/15	0	0.00	1	76.80	73.50	-1	1,712	-0.06%
2020/07/14	8	77.68	3	77.23	77.70	5	1,694	0.30%
2020/07/13	2	75.20	1	76.20	77.10	1	1,630	0.06%
2020/07/10	1	67.00	1	67.40	70.10	0	1,584	0.00%
2020/07/08	0	0.00	1	69.10	69.00	-1	1,575	-0.06%
2020/07/06	2	67.60	1	67.70	68.00	1	1,539	0.06%
2020/07/03	6	67.92	6	67.03	66.40	0	1,520	0.00%
2020/07/02	3	64.83	3	65.47	67.10	0	1,416	0.00%
2020/06/30	0	0.00	1	59.40	59.30	-1	1,308	-0.08%
2020/06/29	1	57.80	0	0.00	58.20	1	1,303	0.08%
2020/06/24	0	0.00	1	59.50	59.70	-1	1,294	-0.08%
2020/06/23	1	58.60	0	0.00	58.50	1	1,288	0.08%
2020/06/22	0	0.00	2	59.85	59.30	-2	1,285	-0.16%
2020/06/19	1	59.20	1	59.20	59.20	0	1,280	0.00%
2020/06/11	3	58.93	2	59.40	58.70	1	1,252	0.08%
2020/06/10	0	0.00	1	60.30	63.30	-1	1,212	-0.08%
2020/06/09	0	0.00	1	58.00	57.80	-1	1,186	-0.08%
2020/06/08	1	57.10	0	0.00	57.10	1	1,183	0.08%
2020/06/05	0	0.00	3	58.50	57.80	-3	1,192	-0.25%
2020/06/04	4	57.03	2	57.95	58.10	2	1,184	0.17%
2020/06/02	4	59.35	1	59.90	55.50	3	1,144	0.26%
2020/06/01	13	59.64	13	58.75	58.90	0	1,090	0.00%
2020/05/29	1	58.60	2	58.60	58.90	-1	1,080	-0.09%
2020/05/27	2	59.65	7	60.17	59.50	-5	1,045	-0.48%
2020/05/25	2	53.45	2	53.90	53.60	0	952	0.00%
2020/05/22	0	0.00	1	56.30	55.10	-1	934	-0.11%
2020/05/21	1	55.90	0	0.00	55.60	1	926	0.11%
2020/05/19	1	53.80	1	54.10	54.00	0	934	0.00%
2020/05/18	1	51.90	1	53.20	53.40	0	931	0.00%
2020/05/15	1	52.50	2	52.00	51.00	-1	917	-0.11%
2020/05/14	4	48.10	0	0.00	48.00	4	809	0.49%
2020/05/13	4	50.20	6	50.02	51.50	-2	813	-0.25%
2020/04/30	2	41.90	1	42.10	41.70	1	779	0.13%
2020/04/24	0	0.00	2	39.28	39.55	-2	761	-0.26%
2020/04/21	2	38.53	0	0.00	37.80	2	738	0.27%
2020/04/17	0	0.00	2	40.25	39.00	-2	729	-0.27%
2020/04/16	0	0.00	5	38.90	38.95	-5	714	-0.70%
2020/04/14	2	37.15	2	37.38	37.50	0	701	0.00%
2020/04/09	0	0.00	1	36.55	36.10	-1	668	-0.15%
2020/03/31	0	0.00	1	34.00	34.30	-1	656	-0.15%
2020/03/27	0	0.00	2	33.80	33.85	-2	654	-0.31%
2020/03/24	0	0.00	2	32.65	32.60	-2	638	-0.31%
2020/03/13	3	35.35	0	0.00	37.00	3	593	0.51%
2020/03/11	1	41.10	1	39.85	39.50	0	567	0.00%
2020/03/10	1	38.75	1	38.15	38.80	0	548	0.00%
2020/03/06	1	40.20	0	0.00	40.15	1	532	0.19%
2020/03/03	0	0.00	1	41.00	40.90	-1	513	-0.19%
2020/03/02	2	39.08	1	39.80	39.60	1	503	0.20%
2020/02/27	1	40.75	1	40.80	39.95	0	494	0.00%
2020/02/21	2	42.75	0	0.00	42.20	2	449	0.45%
2020/02/20	1	44.00	2	44.15	44.30	-1	418	-0.24%
2020/02/19	3	44.85	3	45.20	45.40	0	387	0.00%
2020/02/18	1	42.90	1	43.20	43.10	0	358	0.00%
2020/02/17	1	42.75	0	0.00	42.80	1	328	0.30%
2020/02/14	0	0.00	2	41.30	42.45	-2	324	-0.62%
2020/02/13	0	0.00	1	40.75	40.70	-1	292	-0.34%
2020/02/12	5	40.69	2	40.90	40.90	3	283	1.06%
2020/02/11	1	38.95	1	39.05	39.65	0	234	0.00%
2020/01/30	3	36.13	0	0.00	36.05	3	241	1.24%
2020/01/20	0	0.00	1	38.90	38.90	-1	241	-0.41%
2020/01/17	0	0.00	2	38.70	38.85	-2	271	-0.74%
2020/01/07	1	37.45	0	0.00	37.60	1	334	0.30%
2020/01/06	1	37.90	0	0.00	37.85	1	363	0.28%
2019/12/24	1	38.60	0	0.00	38.50	1	353	0.28%
2019/12/23	2	38.60	0	0.00	38.70	2	354	0.56%
2019/12/20	1	38.50	0	0.00	38.55	1	357	0.28%
2019/12/17	1	38.60	0	0.00	38.75	1	357	0.28%
2019/10/21	0	0.00	5	38.85	38.60	-5	262	-1.91%
2019/10/17	0	0.00	1	38.80	39.55	-1	252	-0.40%
2019/10/16	0	0.00	2	38.73	38.50	-2	242	-0.82%
2019/10/15	5	38.60	0	0.00	39.10	5	231	2.16%
2019/09/27	4	35.08	0	0.00	34.75	4	169	2.36%
2019/09/25	0	0.00	11	35.45	35.40	-11	169	-6.50%
2019/09/11	0	0.00	1	35.25	35.20	-1	161	-0.62%
2019/09/10	1	35.10	0	0.00	34.90	1	157	0.63%
2019/07/02	1	34.15	0	0.00	33.90	1	112	0.89%
2019/05/21	0	0.00	0.6	31.50	31.30	-0.6	257	-0.24%
2019/04/17	0	0.00	2	33.20	33.20	-2	251	-0.80%
2019/04/16	1	33.55	0	0.00	33.45	1	250	0.40%
2019/04/15	5	33.80	0	0.00	33.90	5	255	1.96%
2019/04/09	1	33.15	0	0.00	33.05	1	291	0.34%
2019/03/28	6	33.50	0	0.00	33.35	6	271	2.21%
2019/03/21	0	0.00	1	32.40	32.30	-1	155	-0.64%
2019/01/04	3	32.82	1	32.50	31.80	2	113	1.77%
2018/11/23	0	0.00	1	29.75	29.70	-1	85	-1.17%
2018/11/15	1	30.75	0	0.00	30.90	1	94	1.06%
2018/10/11	0	0.00	5	28.17	27.25	-5	127	-3.93%
2018/10/08	0	0.00	1	32.20	32.00	-1	112	-0.89%
2018/09/27	0	0.00	2	33.85	33.80	-2	125	-1.60%
2018/09/13	0	0.00	1	33.60	33.90	-1	151	-0.66%
2018/09/05	0	0.00	1	37.40	37.30	-1	181	-0.55%
2018/09/03	0	0.00	10	37.20	37.15	-10	244	-4.09%
2018/08/28	0	0.00	5	38.20	38.20	-5	258	-1.93%
2018/08/22	2	38.73	0	0.00	38.45	2	258	0.77%
2018/08/20	5	37.06	0	0.00	36.75	5	256	1.95%
2018/08/16	0	0.00	1	37.30	37.30	-1	260	-0.38%
2018/08/15	2	37.00	0	0.00	36.80	2	259	0.77%
2018/08/14	11	37.83	0	0.00	37.35	11	263	4.17%
2018/07/09	1	35.70	11	35.20	35.20	-10	361	-2.77%
2018/07/02	4	41.23	1	41.45	40.60	3	369	0.81%
2018/06/25	2	39.55	0	0.00	39.20	2	385	0.52%
2018/06/20	0	0.00	2	39.75	40.05	-2	409	-0.49%
2018/06/14	2	40.08	0	0.00	39.70	2	482	0.41%
2018/06/12	0	0.00	5	43.90	41.85	-5	492	-1.02%
2018/06/11	5	44.00	8	43.63	43.95	-3	486	-0.62%
2018/05/29	0	0.00	2	36.68	36.00	-2	982	-0.20%
2018/05/28	0	0.00	1	36.35	36.55	-1	1,031	-0.10%
2018/05/25	0	0.00	1	36.60	36.60	-1	1,036	-0.10%
2018/05/22	0	0.00	1	40.00	37.15	-1	1,049	-0.10%
2018/05/18	2	37.85	0	0.00	37.30	2	1,037	0.19%
2018/05/16	1	35.90	2	35.55	36.40	-1	1,027	-0.10%
2018/05/15	5	36.89	0	0.00	36.25	5	1,023	0.49%
2018/05/14	4	38.56	6	38.50	38.65	-2	1,014	-0.20%
2018/05/11	4	36.94	0	0.00	38.50	4	990	0.40%
2018/05/09	0	0.00	3	35.15	34.90	-3	968	-0.31%
2018/05/08	2	35.80	0	0.00	35.50	2	966	0.21%
2018/05/07	2	34.55	0	0.00	34.20	2	968	0.21%
2018/05/03	0	0.00	4	33.78	33.70	-4	967	-0.41%
2018/04/30	1	34.95	0	0.00	34.90	1	966	0.10%
2018/04/26	0	0.00	1	34.45	33.45	-1	964	-0.10%
2018/04/25	3	34.32	0	0.00	34.45	3	962	0.31%
2018/04/24	2	34.38	0	0.00	33.90	2	960	0.21%
2018/04/18	3	36.37	0	0.00	36.15	3	945	0.32%
2018/04/09	1	38.60	0	0.00	37.70	1	914	0.11%
2018/03/23	2	39.95	0	0.00	40.00	2	850	0.24%
2018/03/21	0	0.00	2	44.05	44.20	-2	814	-0.25%
2018/03/20	2	44.83	4	45.15	45.10	-2	793	-0.25%
2018/03/15	6	43.36	0	0.00	42.95	6	713	0.84%
2018/03/14	2	42.85	0	0.00	42.50	2	699	0.29%
2018/03/13	3	43.77	0	0.00	43.65	3	684	0.44%
2018/03/12	1	44.10	0	0.00	42.30	1	652	0.15%
2018/03/09	2	46.85	1	44.90	45.50	1	610	0.16%
2018/03/08	5	52.20	4	50.63	46.60	1	562	0.18%
2018/03/07	0	0.00	1	47.90	49.55	-1	395	-0.25%
2018/03/05	5	46.96	4	48.03	45.70	1	300	0.33%