旺玖 (6233)-日盛-斗六券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.70
漲跌
▲0.90
漲幅
+2.51%
成交量
2,113張
產業
上櫃半導體類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	26.85	0	0.00	26.70	1	1,604	0.06%
2023/04/06	1	27.10	0	0.00	27.05	1	1,592	0.06%
2023/03/31	3	28.17	3	28.10	27.50	0	1,582	0.00%
2023/03/30	50	28.00	50	27.85	27.85	0	1,550	0.00%
2023/03/28	0	0.00	1	27.45	27.00	-1	1,482	-0.07%
2023/03/27	2	27.20	11	27.10	26.90	-9	1,456	-0.62%
2023/03/24	50	28.35	11	28.08	27.75	39	1,433	2.72%
2023/03/23	33	28.97	16	28.96	28.60	17	1,375	1.24%
2023/03/21	4	27.30	4	27.15	27.15	0	1,028	0.00%
2023/03/09	40	26.35	0	0.00	25.40	40	800	5.00%
2023/03/07	0	0.00	2	24.30	23.60	-2	694	-0.29%
2023/02/23	0	23.40	0	0.00	22.85	0	647	0.00%
2023/02/21	0	0.00	2	22.80	22.95	-2	643	-0.31%
2023/02/10	2	22.10	0	0.00	22.00	2	646	0.31%
2023/02/03	0	0.00	2	23.40	23.25	-2	636	-0.31%
2023/01/30	0	0.00	1	21.85	22.00	-1	611	-0.16%
2023/01/17	1	21.25	0	0.00	21.25	1	606	0.16%
2023/01/09	2	22.20	0	0.00	22.10	2	589	0.34%
2023/01/05	0	0.00	3	23.10	22.60	-3	588	-0.51%
2022/12/12	3	22.53	1	22.20	22.50	2	487	0.41%
2022/12/07	1	22.40	0	0.00	22.40	1	433	0.23%
2022/11/29	11	23.30	11	23.64	22.75	0	414	0.00%
2022/11/28	0	0.00	2	22.70	22.70	-2	348	-0.57%
2022/09/30	2	20.00	0	0.00	20.20	2	846	0.24%
2022/09/20	2	23.85	0	0.00	23.65	2	907	0.22%
2022/09/06	6	24.78	0	0.00	24.25	6	1,080	0.56%
2022/09/01	1	26.60	1	26.75	26.20	0	1,121	0.00%
2022/08/25	0	0.00	1	26.50	26.50	-1	1,524	-0.07%
2022/08/23	0	0.00	3	25.30	25.45	-3	1,525	-0.20%
2022/08/17	0	0.00	2	26.05	26.25	-2	1,400	-0.14%
2022/08/16	1	26.70	1	26.90	26.10	0	1,376	0.00%
2022/08/15	0	0.00	1	26.10	26.15	-1	1,254	-0.08%
2022/07/21	3	24.78	4	24.60	24.65	-1	1,240	-0.08%
2022/06/29	1	24.50	0	0.00	24.35	1	1,172	0.09%
2022/06/28	1	25.30	0	0.00	24.90	1	1,167	0.09%
2022/06/24	0	0.00	1	25.70	25.30	-1	1,143	-0.09%
2022/06/23	3	25.32	4	25.21	24.40	-1	1,146	-0.09%
2022/06/22	2	24.58	1	24.10	23.85	1	1,113	0.09%
2022/06/16	0	0.00	1	26.00	24.70	-1	1,073	-0.09%
2022/06/15	1	26.70	0	0.00	26.50	1	1,062	0.09%
2022/06/14	0	0.00	4	27.01	26.95	-4	1,062	-0.38%
2022/06/13	4	27.60	0	0.00	27.10	4	1,056	0.38%
2022/06/10	1	27.35	0	0.00	27.20	1	1,002	0.10%
2022/06/07	2	29.23	3	28.87	29.30	-1	923	-0.11%
2022/06/06	4	28.75	0	0.00	29.00	4	810	0.49%
2022/05/17	1	24.30	1	23.85	23.85	0	520	0.00%
2022/02/16	3	31.35	0	0.00	31.25	3	1,368	0.22%
2022/01/24	1	30.05	0	0.00	29.95	1	1,455	0.07%
2022/01/13	3	32.45	0	0.00	32.30	3	1,503	0.20%
2022/01/05	5	34.80	0	0.00	34.25	5	1,517	0.33%
2021/12/29	2	35.80	0	0.00	35.55	2	1,519	0.13%
2021/12/24	0	0.00	2	38.10	37.10	-2	1,470	-0.14%
2021/12/06	0	0.00	1	36.20	36.20	-1	1,498	-0.07%
2021/11/24	2	37.00	0	0.00	37.25	2	2,315	0.09%
2021/11/22	10	39.78	10	40.42	39.60	0	2,329	0.00%
2021/11/16	1	40.55	1	39.70	39.70	0	2,354	0.00%
2021/11/15	0	0.00	2	39.65	40.35	-2	2,510	-0.08%
2021/11/05	2	37.10	0	0.00	36.90	2	2,591	0.08%
2021/10/25	0	0.00	1	36.95	36.85	-1	3,575	-0.03%
2021/10/22	0	0.00	1	36.70	36.85	-1	3,699	-0.03%
2021/10/08	1	36.75	1	35.75	35.95	0	5,853	0.00%
2021/10/01	1	35.70	0	0.00	35.70	1	6,631	0.02%
2021/09/17	0	0.00	1	40.25	40.75	-1	7,018	-0.01%
2021/09/14	0	0.00	1	41.50	40.95	-1	6,918	-0.01%
2021/09/08	2	41.35	3	39.82	40.05	-1	6,946	-0.01%
2021/09/06	2	45.03	3	44.85	43.75	-1	6,884	-0.01%
2021/09/03	5	44.23	23	44.31	45.85	-18	6,819	-0.26%
2021/09/02	54	44.42	34	43.79	43.00	20	6,649	0.30%
2021/09/01	2	40.63	2	41.05	42.40	0	6,357	0.00%
2021/08/27	1	40.55	1	40.15	40.35	0	6,337	0.00%
2021/08/26	2	40.80	2	41.05	41.15	0	6,365	0.00%
2021/08/12	0	0.00	1	41.20	42.40	-1	6,398	-0.02%
2021/08/09	3	46.05	3	44.33	44.00	0	6,292	0.00%
2021/08/06	2	49.10	3	49.77	48.85	-1	6,178	-0.02%
2021/08/05	2	50.05	1	51.00	49.70	1	6,089	0.02%
2021/08/04	6	51.43	6	50.43	50.90	0	6,067	0.00%
2021/08/03	1	49.70	0	0.00	50.00	1	5,853	0.02%
2021/08/02	0	0.00	1	49.50	50.40	-1	5,732	-0.02%
2021/07/30	0	0.00	1	50.20	48.10	-1	5,656	-0.02%
2021/07/29	0	0.00	1	46.60	47.30	-1	5,563	-0.02%
2021/07/28	0	0.00	1	47.00	46.15	-1	5,528	-0.02%
2021/07/27	2	48.30	0	0.00	48.20	2	5,454	0.04%
2021/07/26	4	48.98	1	51.50	49.00	3	5,398	0.06%
2021/07/23	2	51.95	5	52.22	50.90	-3	5,241	-0.06%
2021/07/22	4	50.95	3	50.87	50.90	1	5,058	0.02%
2021/07/21	8	52.18	6	52.82	50.40	2	4,870	0.04%
2021/07/20	3	50.07	7	49.87	50.60	-4	4,546	-0.09%
2021/07/19	9	48.34	3	49.00	48.85	6	4,189	0.14%
2021/07/16	0	0.00	3	47.50	47.60	-3	3,875	-0.08%
2021/07/09	1	44.85	1	44.50	43.95	0	3,500	0.00%
2021/07/08	1	42.45	0	0.00	42.80	1	3,315	0.03%
2021/07/07	0	0.00	7	41.04	42.45	-7	3,223	-0.22%
2021/07/06	6	39.74	1	38.45	38.60	5	3,150	0.16%
2021/07/05	0	0.00	8	38.19	39.45	-8	3,161	-0.25%
2021/07/02	0	0.00	1	36.30	35.90	-1	3,441	-0.03%
2021/07/01	1	35.70	0	0.00	35.50	1	3,774	0.03%
2021/06/28	0	0.00	1	37.50	37.60	-1	4,511	-0.02%
2021/06/25	0	0.00	1	36.40	35.80	-1	4,571	-0.02%
2021/06/23	0	0.00	2	35.75	35.70	-2	4,756	-0.04%
2021/06/22	0	0.00	0	36.00	35.20	0	4,762	0.00%
2021/06/21	1	35.40	0	0.00	35.20	1	4,726	0.02%
2021/06/17	1	37.15	0	0.00	37.35	1	4,872	0.02%
2021/06/16	1	36.70	0	0.00	36.15	1	4,941	0.02%
2021/06/09	2	36.55	2	36.15	35.90	0	4,982	0.00%
2021/06/02	1	36.80	1	36.90	36.90	0	5,041	0.00%
2021/06/01	0	0.00	2	37.83	37.25	-2	5,016	-0.04%
2021/05/28	0	0.00	1	36.20	36.30	-1	5,049	-0.02%
2021/05/27	1	35.05	1	35.05	35.05	0	5,101	0.00%
2021/05/25	3	35.77	3	36.10	36.00	0	5,134	0.00%
2021/05/24	3	34.50	1	36.55	35.10	2	5,081	0.04%
2021/05/20	5	32.29	5	31.20	31.20	0	5,039	0.00%
2021/05/19	1	31.50	1	32.75	33.00	0	5,149	0.00%
2021/05/18	0	0.00	1	31.00	31.05	-1	5,308	-0.02%
2021/05/14	1	32.70	0	0.00	31.35	1	5,374	0.02%
2021/05/13	1	32.40	1	32.75	32.10	0	5,392	0.00%
2021/05/11	4	35.69	0	0.00	34.75	4	5,471	0.07%
2021/05/10	1	39.25	0	0.00	38.60	1	5,523	0.02%
2021/05/07	0	0.00	1	39.40	39.90	-1	5,627	-0.02%
2021/05/04	1	38.50	0	0.00	38.50	1	5,710	0.02%
2021/05/03	3	40.20	0	0.00	40.25	3	5,733	0.05%
2021/04/28	1	43.80	0	0.00	43.10	1	5,910	0.02%
2021/04/26	1	45.80	0	0.00	45.50	1	6,315	0.02%
2021/04/21	1	44.90	1	45.30	45.00	0	7,442	0.00%
2021/04/16	0	0.00	2	46.93	46.85	-2	7,998	-0.03%
2021/04/15	1	45.90	0	0.00	46.00	1	7,966	0.01%
2021/04/13	0	0.00	2	46.25	45.35	-2	7,936	-0.03%
2021/04/12	2	47.60	0	0.00	46.30	2	7,924	0.03%
2021/04/09	2	48.05	10	51.28	47.70	-8	7,957	-0.10%
2021/04/07	2	49.38	4	49.50	50.80	-2	7,737	-0.03%
2021/04/06	17	49.48	24	49.05	46.25	-7	8,114	-0.09%
2021/04/01	8	47.60	1	49.30	49.30	7	7,935	0.09%
2021/03/31	0	0.00	8	42.57	44.85	-8	7,785	-0.10%
2021/03/30	0	0.00	7	40.16	40.80	-7	7,590	-0.09%
2021/03/29	25	39.72	2	39.98	39.80	23	7,524	0.31%
2021/03/25	1	38.15	0	0.00	37.60	1	7,577	0.01%
2021/03/24	2	38.15	2	37.90	37.80	0	7,655	0.00%
2021/03/23	2	37.60	1	37.60	38.00	1	7,983	0.01%
2021/03/22	1	38.80	3	39.65	38.80	-2	7,982	-0.03%
2021/03/19	3	38.72	4	38.59	38.45	-1	8,171	-0.01%
2021/03/18	1	37.90	2	37.83	37.55	-1	8,189	-0.01%
2021/03/16	2	38.23	0	0.00	37.60	2	8,342	0.02%
2021/03/15	1	37.80	0	0.00	38.20	1	8,446	0.01%
2021/03/12	3	37.72	0	0.00	37.55	3	8,495	0.04%
2021/03/11	2	38.23	2	38.40	38.25	0	8,563	0.00%
2021/03/10	0	0.00	2	38.00	37.20	-2	8,654	-0.02%
2021/03/09	0	0.00	2	36.50	37.15	-2	8,847	-0.02%
2021/03/03	2	36.40	0	0.00	36.95	2	9,766	0.02%
2021/03/02	0	0.00	2	38.00	37.60	-2	10,027	-0.02%
2021/02/26	2	37.00	0	0.00	37.30	2	10,675	0.02%
2021/02/25	2	38.83	0	0.00	38.20	2	11,280	0.02%
2021/02/24	0	0.00	4	39.05	38.95	-4	11,445	-0.03%
2021/02/23	0	0.00	2	40.45	39.80	-2	11,740	-0.02%
2021/02/22	0	0.00	2	42.20	41.10	-2	11,721	-0.02%
2021/02/19	1	41.35	4	41.60	41.50	-3	11,630	-0.03%
2021/02/18	1	39.75	2	41.98	40.45	-1	11,709	-0.01%
2021/02/17	1	38.60	6	39.13	39.15	-5	11,615	-0.04%
2021/02/05	1	35.85	0	0.00	35.60	1	11,542	0.01%
2021/02/04	3	36.25	0	0.00	35.60	3	11,538	0.03%
2021/02/03	0	0.00	2	37.10	36.10	-2	11,647	-0.02%
2021/02/02	0	0.00	1	34.45	34.80	-1	11,573	-0.01%
2021/02/01	6	35.56	0	0.00	33.95	6	11,622	0.05%
2021/01/29	2	36.60	2	36.63	36.95	0	11,625	0.00%
2021/01/28	1	36.60	0	0.00	36.60	1	11,595	0.01%
2021/01/27	0	0.00	1	37.95	37.95	-1	11,639	-0.01%
2021/01/26	2	38.00	0	0.00	36.75	2	11,723	0.02%
2021/01/25	3	38.85	1	38.40	38.40	2	11,672	0.02%
2021/01/22	0	0.00	1	39.60	39.90	-1	11,665	-0.01%
2021/01/21	3	39.40	0	0.00	38.25	3	11,681	0.03%
2021/01/20	14	40.08	12	40.55	39.90	2	11,627	0.02%
2021/01/18	1	41.70	1	42.90	41.15	0	11,268	0.00%
2021/01/15	8	41.98	3	42.90	41.10	5	11,022	0.05%
2021/01/14	14	37.48	16	36.10	40.25	-2	10,463	-0.02%
2021/01/13	1	34.80	4	35.96	36.60	-3	10,049	-0.03%
2021/01/12	3	33.63	2	34.05	33.30	1	9,995	0.01%
2021/01/11	1	32.95	2	32.95	32.90	-1	9,871	-0.01%
2021/01/07	0	0.00	1	32.55	32.30	-1	10,741	-0.01%
2021/01/06	3	31.93	1	32.80	31.95	2	10,821	0.02%
2021/01/05	2	31.70	0	0.00	31.70	2	10,828	0.02%
2021/01/04	0	0.00	2	33.25	32.30	-2	10,836	-0.02%
2020/12/31	2	31.85	0	0.00	31.80	2	10,799	0.02%
2020/12/30	1	33.45	0	0.00	32.50	1	10,990	0.01%
2020/12/29	0	0.00	7	36.09	34.70	-7	10,909	-0.06%
2020/12/28	0	0.00	8	32.69	33.30	-8	10,246	-0.08%
2020/12/22	0	0.00	1	31.55	30.50	-1	10,244	-0.01%
2020/12/21	3	32.03	3	31.35	31.85	0	10,133	0.00%
2020/12/18	4	32.24	2	32.48	32.50	2	10,135	0.02%
2020/12/17	6	32.73	3	33.37	32.45	3	10,105	0.03%
2020/12/15	1	32.95	10	32.32	31.35	-9	9,836	-0.09%
2020/12/14	1	31.45	1	31.95	31.55	0	9,854	0.00%
2020/12/11	3	31.17	8	31.21	30.50	-5	10,463	-0.05%
2020/12/10	11	31.38	0	0.00	31.10	11	11,009	0.10%
2020/12/09	3	31.27	1	32.15	31.85	2	10,898	0.02%
2020/12/08	0	0.00	1	31.00	30.65	-1	10,838	-0.01%
2020/12/07	3	29.40	11	29.49	30.45	-8	10,996	-0.07%
2020/12/04	3	31.07	0	0.00	30.75	3	10,907	0.03%
2020/12/03	2	30.95	1	30.25	30.30	1	10,803	0.01%
2020/12/02	2	34.15	1	34.00	33.10	1	10,629	0.01%
2020/12/01	13	34.32	2	35.50	33.80	11	10,668	0.10%
2020/11/30	2	34.25	1	34.40	34.30	1	10,483	0.01%
2020/11/27	17	35.84	21	33.97	35.20	-4	10,356	-0.04%
2020/11/26	7	34.36	0	0.00	32.95	7	9,982	0.07%
2020/11/25	3	33.17	7	34.27	35.65	-4	9,693	-0.04%
2020/11/24	9	32.47	8	32.74	32.45	1	9,005	0.01%
2020/11/23	2	29.60	1	30.45	30.50	1	8,365	0.01%
2020/11/20	2	27.00	9	27.75	27.75	-7	8,207	-0.09%
2020/11/19	10	25.35	10	25.35	25.25	0	7,906	0.00%
2020/11/09	0	0.00	3	25.53	25.60	-3	7,556	-0.04%
2020/11/06	0	0.00	2	25.20	25.05	-2	7,466	-0.03%
2020/11/05	2	25.35	0	0.00	24.80	2	7,407	0.03%
2020/11/04	1	24.70	5	25.30	24.95	-4	7,397	-0.05%
2020/11/03	1	24.50	1	25.20	25.00	0	7,369	0.00%
2020/10/29	0	0.00	1	22.35	24.00	-1	7,438	-0.01%
2020/10/28	6	23.88	0	0.00	23.20	6	7,654	0.08%
2020/10/27	1	24.65	1	24.30	24.00	0	7,673	0.00%
2020/10/26	1	25.30	1	25.10	25.00	0	7,623	0.00%
2020/10/21	0	0.00	5	26.10	25.65	-5	7,636	-0.07%
2020/10/20	8	26.16	1	25.60	25.65	7	7,616	0.09%
2020/10/19	3	25.30	2	26.13	25.45	1	7,587	0.01%
2020/10/16	5	27.22	6	26.88	26.05	-1	7,541	-0.01%
2020/10/15	5	27.10	0	0.00	27.65	5	6,928	0.07%
2020/10/14	0	0.00	1	25.15	25.15	-1	6,621	-0.02%
2020/10/13	1	23.30	0	0.00	22.90	1	6,575	0.02%
2020/10/12	0	0.00	1	23.15	23.20	-1	6,516	-0.02%
2020/10/07	2	23.95	0	0.00	23.75	2	6,519	0.03%
2020/09/28	0	0.00	2	23.80	23.75	-2	6,907	-0.03%
2020/09/24	0	0.00	5	24.00	23.75	-5	7,210	-0.07%
2020/09/23	1	25.00	0	0.00	24.70	1	7,297	0.01%
2020/09/22	0	0.00	1	24.25	24.15	-1	7,295	-0.01%
2020/09/18	0	0.00	10	24.90	25.10	-10	7,474	-0.13%
2020/09/17	2	24.30	1	24.60	24.85	1	7,527	0.01%
2020/09/16	1	22.85	1	24.05	23.80	0	7,228	0.00%
2020/09/15	1	21.85	2	23.15	23.15	-1	6,509	-0.02%
2020/09/11	0	0.00	6	19.15	19.15	-6	5,861	-0.10%
2020/09/10	0	0.00	3	16.93	17.45	-3	5,726	-0.05%
2020/09/04	1	16.65	2	16.30	16.10	-1	5,393	-0.02%
2020/09/03	1	16.00	5	15.86	15.85	-4	5,238	-0.08%
2020/09/02	2	15.90	4	15.95	15.70	-2	5,205	-0.04%
2020/08/28	2	15.35	4	15.24	15.45	-2	4,930	-0.04%
2020/08/27	2	15.25	0	0.00	15.15	2	4,896	0.04%
2020/08/26	2	15.80	0	0.00	15.60	2	4,901	0.04%
2020/08/21	2	14.00	1	14.45	14.70	1	4,788	0.02%
2020/08/20	1	14.00	0	0.00	13.65	1	4,771	0.02%
2020/08/19	0	0.00	5	15.16	14.80	-5	4,734	-0.11%
2020/08/18	4	15.96	3	15.67	15.60	1	4,693	0.02%
2020/08/17	2	16.05	2	16.05	16.00	0	4,659	0.00%
2020/08/13	1	15.80	0	0.00	15.65	1	4,609	0.02%
2020/08/12	10	16.19	4	15.90	16.25	6	4,570	0.13%
2020/08/10	0	0.00	2	16.50	16.25	-2	4,509	-0.04%
2020/08/07	0	0.00	2	16.70	16.40	-2	4,469	-0.04%
2020/08/06	9	16.86	3	16.80	16.70	6	4,433	0.14%
2020/08/05	9	17.08	7	17.35	16.95	2	4,386	0.05%
2020/08/04	6	16.88	3	17.00	17.45	3	4,252	0.07%
2020/08/03	11	16.92	0	0.00	17.10	11	4,147	0.27%
2020/07/31	0	0.00	2	15.80	16.05	-2	3,817	-0.05%
2020/07/28	1	14.10	0	0.00	14.00	1	3,649	0.03%
2020/07/23	1	16.05	5	16.00	16.20	-4	3,550	-0.11%
2020/07/22	4	14.50	4	14.68	15.40	0	3,334	0.00%
2020/07/20	0	0.00	2	13.80	13.55	-2	3,204	-0.06%
2020/07/15	0	0.00	10	14.85	14.50	-10	3,060	-0.33%
2020/07/10	2	15.65	5	15.72	15.10	-3	2,867	-0.10%
2020/07/09	2	16.90	0	0.00	16.05	2	2,753	0.07%
2020/07/07	5	16.18	0	0.00	16.75	5	2,255	0.22%
2020/07/03	23	15.47	20	15.13	15.70	3	1,811	0.17%
2020/07/01	0	0.00	1	13.30	13.00	-1	1,373	-0.07%
2020/06/29	0	0.00	1	13.15	13.15	-1	1,230	-0.08%
2020/06/24	1	12.75	0	0.00	12.95	1	961	0.10%
2020/06/10	0	0.00	1	11.15	11.10	-1	801	-0.12%
2020/06/02	1	11.65	0	0.00	11.25	1	814	0.12%
2020/04/14	0	0.00	3	9.65	9.65	-3	872	-0.34%
2020/03/27	0	8.25	0	0.00	7.80	0	953	0.00%
2020/03/26	0	0.00	9	6.94	7.50	-9	957	-0.94%
2020/03/24	9	6.29	0	0.00	6.31	9	969	0.93%
2020/03/03	0	0.00	2	11.20	11.30	-2	1,281	-0.16%
2020/02/13	1	11.90	0	0.00	11.90	1	2,010	0.05%
2020/02/12	0	0.00	4	12.15	12.15	-4	2,289	-0.17%
2020/02/05	14	12.26	0	0.00	12.15	14	2,498	0.56%
2020/01/09	1	13.10	0	0.00	13.20	1	3,110	0.03%
2020/01/03	1	14.30	0	0.00	14.20	1	3,275	0.03%
2020/01/02	1	14.50	0	0.00	14.50	1	3,398	0.03%
2019/12/18	0	0.00	8	15.10	14.60	-8	5,121	-0.16%
2019/12/13	0	0.00	2	14.85	14.50	-2	5,449	-0.04%
2019/12/11	0	0.00	4	14.91	14.95	-4	5,424	-0.07%
2019/12/06	0	0.00	8	15.02	14.85	-8	5,401	-0.15%
2019/12/05	0	0.00	9	15.13	14.90	-9	5,425	-0.17%
2019/12/04	0	0.00	9	15.08	15.05	-9	5,449	-0.17%
2019/12/03	0	0.00	5	14.95	14.95	-5	5,445	-0.09%
2019/11/29	0	0.00	33	15.37	15.25	-33	5,458	-0.60%
2019/11/27	1	15.45	2	15.90	15.40	-1	5,546	-0.02%
2019/11/26	0	0.00	3	15.97	15.70	-3	5,553	-0.05%
2019/11/25	0	0.00	32	15.97	15.65	-32	5,694	-0.56%
2019/11/22	33	15.95	0	0.00	15.70	33	5,665	0.58%
2019/11/21	17	16.10	17	16.18	16.00	0	5,609	0.00%
2019/11/19	0	0.00	36	15.70	15.70	-36	5,384	-0.67%
2019/11/12	1	16.40	5	16.50	16.40	-4	5,135	-0.08%
2019/11/11	0	0.00	3	16.28	16.00	-3	4,951	-0.06%
2019/11/08	1	15.10	4	15.44	15.45	-3	4,669	-0.06%
2019/11/07	1	14.05	0	0.00	14.05	1	4,558	0.02%
2019/11/06	0	0.00	3	15.20	14.90	-3	4,517	-0.07%
2019/11/05	4	14.75	0	0.00	14.85	4	4,468	0.09%
2019/11/04	1	14.70	2	14.85	14.70	-1	4,450	-0.02%
2019/11/01	1	14.55	0	0.00	14.90	1	4,421	0.02%
2019/10/30	3	14.83	0	0.00	14.75	3	4,366	0.07%
2019/10/29	1	15.45	14	14.95	15.10	-13	4,347	-0.30%
2019/10/24	0	0.00	3	15.90	15.75	-3	4,132	-0.07%
2019/10/23	0	0.00	7	14.91	15.05	-7	3,867	-0.18%
2019/10/22	1	13.70	0	0.00	13.70	1	3,715	0.03%
2019/10/21	2	13.75	0	0.00	13.70	2	3,711	0.05%
2019/10/17	35	13.68	0	0.00	13.85	35	3,658	0.96%
2019/10/16	7	13.70	0	0.00	13.50	7	3,629	0.19%
2019/10/15	3	13.72	27	13.98	13.65	-24	3,572	-0.67%
2019/10/09	0	0.00	2	14.85	14.80	-2	3,442	-0.06%
2019/10/08	6	14.78	1	15.00	14.70	5	3,383	0.15%
2019/10/07	1	16.30	0	0.00	15.75	1	3,252	0.03%
2019/10/04	5	15.75	0	0.00	15.70	5	3,139	0.16%
2019/10/03	0	0.00	10	15.30	16.00	-10	3,035	-0.33%
2019/10/01	2	14.88	1	14.85	14.70	1	2,722	0.04%
2019/09/27	8	16.09	4	16.33	16.00	4	2,557	0.16%
2019/09/26	6	16.03	2	16.05	16.35	4	2,397	0.17%
2019/09/25	14	15.79	3	15.83	15.75	11	2,122	0.52%
2019/09/23	9	14.58	3	14.88	15.30	6	1,689	0.36%
2019/09/19	0	0.00	20	11.83	12.70	-20	1,270	-1.57%
2019/09/17	1	11.05	0	0.00	10.75	1	979	0.10%
2019/09/11	10	11.50	0	0.00	11.20	10	889	1.12%
2019/09/06	6	10.39	3	10.55	10.50	3	759	0.39%
2019/09/04	6	10.14	0	0.00	10.15	6	703	0.85%
2019/09/03	6	10.38	0	0.00	10.25	6	684	0.88%
2019/09/02	24	10.88	0	0.00	10.95	24	638	3.76%
2019/08/29	37	10.08	0	0.00	10.25	37	478	7.73%
2019/08/28	21	10.52	0	0.00	10.30	21	417	5.03%
2019/08/26	14	8.61	0	0.00	8.88	14	210	6.64%
2019/08/23	7	8.33	0	0.00	8.42	7	188	3.72%
2019/01/23	0	0.00	7	8.47	8.52	-7	848	-0.83%
2019/01/22	2	8.88	0	0.00	8.70	2	824	0.24%
2019/01/21	5	8.52	0	0.00	8.52	5	704	0.71%
2018/05/18	0	0.00	27	9.80	9.80	-27	193	-13.95%
2018/05/16	3	8.83	3	9.00	8.97	0	165	0.00%
2018/05/08	0	0.00	3	9.05	9.05	-3	159	-1.88%
2018/04/25	0	0.00	5	9.15	9.27	-5	202	-2.46%
2018/03/23	4	9.76	0	0.00	9.75	4	231	1.72%
2018/03/21	2	10.00	0	0.00	10.00	2	237	0.84%
2018/03/20	0	0.00	2	9.98	9.94	-2	234	-0.85%
2018/03/07	0	0.00	10	9.92	9.92	-10	198	-5.05%
2018/02/09	3	9.00	0	0.00	9.30	3	221	1.35%
2018/02/06	12	9.66	0	0.00	9.35	12	221	5.42%
2018/02/01	3	10.25	0	0.00	10.30	3	229	1.31%
2018/01/16	2	10.45	0	0.00	10.55	2	363	0.55%
2018/01/11	3	10.30	0	0.00	10.30	3	352	0.85%
2018/01/04	5	10.50	0	0.00	10.60	5	369	1.35%
2018/01/03	10	10.40	0	0.00	10.40	10	371	2.69%