淳安 (6283)-日盛-斗六券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
32.30
漲跌
▼0.60
漲幅
-1.82%
成交量
787張
產業
上市其他電子類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	34.50	0	0.00	33.95	0	295	0.00%
2023/03/08	0	0.00	3	34.95	34.55	-3	281	-1.07%
2023/03/06	0	0.00	1	34.30	34.45	-1	279	-0.36%
2023/03/03	1	33.65	0	0.00	33.70	1	278	0.36%
2023/02/23	5	35.05	2	35.20	35.15	3	288	1.04%
2023/01/13	0	0.00	0.5	31.25	31.40	-0.5	447	-0.11%
2022/11/16	3.5	37.11	3	37.55	36.50	0.5	806	0.06%
2022/10/07	0	0.00	3	33.50	33.40	-3	964	-0.31%
2022/10/06	3	34.55	0	0.00	34.35	3	982	0.31%
2022/09/13	13	36.38	1	35.95	35.95	12	943	1.27%
2022/09/05	44	37.79	0	0.00	37.95	44	893	4.92%
2022/09/01	4	39.30	0	0.00	39.15	4	859	0.47%
2022/08/31	1	40.15	0	0.00	40.45	1	843	0.12%
2022/08/26	4	37.93	0	0.00	38.30	4	657	0.61%
2022/08/25	1	37.10	0	0.00	38.30	1	659	0.15%
2022/08/23	4	38.25	4	36.59	36.55	0	640	0.00%
2022/08/16	2	37.40	0	0.00	38.00	2	626	0.32%
2022/08/15	0	0.00	1	35.40	37.05	-1	544	-0.18%
2022/08/12	1	33.80	0	0.00	33.70	1	484	0.21%
2022/07/04	0	0.00	1	27.50	27.30	-1	374	-0.27%
2022/06/28	1	32.10	2	31.70	31.65	-1	358	-0.28%
2022/06/24	2	31.70	1	31.00	30.75	1	363	0.28%
2022/05/24	0	0.00	0.9	32.10	32.40	-0.9	258	-0.33%
2022/05/03	0	0.00	1	32.70	32.80	-1	259	-0.39%
2022/04/22	0	0.00	1	36.20	36.35	-1	250	-0.40%
2022/03/18	0	0.00	1	36.75	37.00	-1	411	-0.24%
2022/01/25	0	0.00	1	41.50	40.00	-1	983	-0.10%
2021/12/20	1	46.85	0	0.00	46.75	1	1,267	0.08%
2021/12/02	0	0.00	6	46.15	46.15	-6	1,220	-0.49%
2021/12/01	1	47.35	1	47.35	47.40	0	1,222	0.00%
2021/11/29	1	46.65	1	47.80	47.65	0	1,404	0.00%
2021/11/26	1	50.80	0	0.00	50.10	1	1,455	0.07%
2021/11/25	3	50.90	0	0.00	51.40	3	1,435	0.21%
2021/11/24	11	50.07	0	0.00	50.10	11	1,420	0.77%
2021/11/23	1	50.70	1	50.30	50.30	0	1,415	0.00%
2021/11/22	1	51.90	2	51.50	51.60	-1	1,417	-0.07%
2021/11/19	4	51.45	2	51.45	50.90	2	1,412	0.14%
2021/11/16	0	0.00	5	49.50	49.65	-5	1,379	-0.36%
2021/11/09	0	0.00	3	49.10	49.10	-3	1,368	-0.22%
2021/11/05	3	48.87	0	0.00	49.40	3	1,378	0.22%
2021/11/02	7	54.49	0	0.00	52.30	7	1,363	0.51%
2021/11/01	1	51.80	1	53.40	54.00	0	1,288	0.00%
2021/10/29	0	0.00	2	49.15	49.15	-2	1,146	-0.17%
2021/09/16	0	0.00	4	47.10	47.35	-4	3,422	-0.12%
2021/09/03	0	0.00	2	52.55	52.40	-2	4,093	-0.05%
2021/09/02	6	53.62	0	0.00	53.00	6	4,091	0.15%
2021/08/12	1	52.40	0	0.00	52.00	1	4,092	0.02%
2021/07/28	2	55.10	1	55.90	55.70	1	4,322	0.02%
2021/07/27	13	62.07	4	62.33	58.80	9	4,298	0.21%
2021/07/26	1	60.80	0	0.00	60.30	1	4,192	0.02%
2021/07/23	4	61.10	10	61.77	61.10	-6	4,166	-0.14%
2021/07/22	1	59.60	4	59.25	58.90	-3	4,029	-0.07%
2021/07/20	2	56.60	0	0.00	56.30	2	3,961	0.05%
2021/07/16	2	58.50	0	0.00	58.30	2	3,983	0.05%
2021/07/15	1	56.20	1	56.80	58.60	0	3,980	0.00%
2021/07/14	0	0.00	2	56.90	57.70	-2	3,946	-0.05%
2021/07/13	7	60.17	7	61.70	59.30	0	3,952	0.00%
2021/07/12	1	63.30	8.1	64.27	64.30	-7.1	3,816	-0.19%
2021/07/09	2	61.30	0	0.00	61.10	2	3,651	0.05%
2021/07/08	1	62.20	1	61.20	60.50	0	3,681	0.00%
2021/07/07	11	59.78	7	59.87	59.90	4	3,647	0.11%
2021/07/06	2	58.60	0	0.00	57.10	2	3,526	0.06%
2021/07/05	0	0.00	6	57.23	59.60	-6	3,718	-0.16%
2021/07/02	1	53.80	0	0.00	54.20	1	3,659	0.03%
2021/06/30	1	52.40	1	52.70	55.00	0	3,754	0.00%
2021/06/29	2	50.80	1	51.70	50.00	1	3,764	0.03%
2021/06/24	14	56.59	5	55.22	55.00	9	3,723	0.24%
2021/06/23	2	53.30	2	54.60	54.60	0	3,447	0.00%
2021/06/22	0	0.00	1	49.60	49.70	-1	3,331	-0.03%
2021/06/16	1	47.00	0	0.00	46.05	1	5,114	0.02%
2021/06/02	0	0.00	1	47.05	47.25	-1	6,594	-0.02%
2021/05/28	0	0.00	10	48.87	47.40	-10	6,621	-0.15%
2021/05/26	11	46.29	0	0.00	45.85	11	6,617	0.17%
2021/05/18	0	0.00	1	40.55	42.00	-1	6,979	-0.01%
2021/05/12	0	0.00	2	42.40	42.65	-2	6,864	-0.03%
2021/05/10	3	51.67	0	0.00	51.20	3	6,809	0.04%
2021/05/06	0	0.00	2	49.00	49.80	-2	6,808	-0.03%
2021/05/05	2	50.70	0	0.00	49.50	2	6,811	0.03%
2021/05/03	0	0.00	2	54.00	52.80	-2	6,793	-0.03%
2021/04/29	0	0.00	1	56.70	57.50	-1	6,769	-0.01%
2021/04/26	0	0.00	1	56.50	59.50	-1	6,890	-0.01%
2021/04/23	2	56.20	0	0.00	56.70	2	6,891	0.03%
2021/04/22	1	58.10	1	55.50	55.00	0	6,931	0.00%
2021/04/19	2	60.30	0	0.00	59.10	2	7,199	0.03%
2021/04/12	1.1	63.00	40	64.54	62.70	-38.9	8,687	-0.45%
2021/04/09	4	67.38	0	0.00	65.30	4	8,633	0.05%
2021/04/08	1	73.50	0	0.00	72.50	1	8,378	0.01%
2021/04/07	1	75.50	2	73.20	74.80	-1	8,367	-0.01%
2021/03/30	0	0.00	1	63.10	61.90	-1	9,054	-0.01%
2021/03/29	0	0.00	1	62.50	62.00	-1	9,127	-0.01%
2021/03/25	1	60.80	0	0.00	59.50	1	9,127	0.01%
2021/03/24	0	0.00	1	63.50	62.10	-1	9,087	-0.01%
2021/03/23	2	59.60	1	61.00	61.10	1	9,053	0.01%
2021/03/22	3	66.47	1	68.70	64.30	2	8,582	0.02%
2021/03/19	9	61.30	11	61.76	62.90	-2	7,905	-0.03%
2021/03/18	6	55.08	22	56.71	57.20	-16	7,677	-0.21%
2021/03/17	1	50.80	3	51.40	52.00	-2	7,165	-0.03%
2021/03/16	5	47.00	0	0.00	47.30	5	7,031	0.07%
2021/03/15	5	45.40	0	0.00	45.05	5	6,967	0.07%
2021/03/12	10	46.05	12	46.28	45.35	-2	6,968	-0.03%
2021/03/11	6	48.10	1	46.75	46.00	5	6,958	0.07%
2021/03/10	4	46.73	2	46.90	47.60	2	6,601	0.03%
2021/03/05	0	0.00	1	44.65	43.65	-1	6,411	-0.02%
2021/03/04	0	0.00	2	44.00	43.35	-2	6,384	-0.03%
2021/03/03	1	43.60	0	0.00	43.80	1	6,403	0.02%
2021/02/23	0	0.00	2	43.70	43.60	-2	6,503	-0.03%
2021/02/22	5	44.50	0	0.00	44.55	5	6,489	0.08%
2021/02/19	45	44.09	1	44.25	43.80	44	6,374	0.69%
2021/02/18	2	39.40	2	40.30	41.00	0	6,155	0.00%
2021/01/29	1	39.00	0	0.00	37.60	1	6,544	0.02%
2021/01/28	1	40.10	0	0.00	39.15	1	6,549	0.02%
2021/01/15	1	43.75	1	43.35	43.95	0	6,777	0.00%
2021/01/13	1	44.15	0	0.00	43.80	1	6,818	0.01%
2021/01/12	0	0.00	0.5	45.40	45.00	-0.5	6,736	-0.01%
2021/01/11	0.5	49.90	0	0.00	50.00	0.5	6,572	0.01%
2021/01/08	7	48.06	14	48.81	49.35	-7	6,395	-0.11%
2021/01/07	1	47.50	0	0.00	46.60	1	6,043	0.02%
2021/01/06	5	45.85	11	45.86	45.90	-6	5,792	-0.10%
2021/01/05	2	41.43	1	42.20	42.40	1	5,113	0.02%
2021/01/04	1	40.50	1	41.45	41.70	0	4,987	0.00%
2020/12/28	7	41.37	8	41.81	41.20	-1	5,126	-0.02%
2020/12/25	7	43.69	0	0.00	41.85	7	5,204	0.13%
2020/12/24	0	0.00	3	43.70	43.80	-3	4,975	-0.06%
2020/12/23	1	38.85	1	39.10	39.85	0	4,792	0.00%
2020/12/16	1	37.95	1	38.80	37.55	0	4,885	0.00%
2020/12/15	1	39.20	0	0.00	37.30	1	4,835	0.02%
2020/12/14	2	37.95	3	38.40	39.90	-1	4,616	-0.02%
2020/11/26	1	37.90	1	37.70	38.00	0	4,181	0.00%
2020/11/16	0	0.00	2	33.85	33.70	-2	3,804	-0.05%
2020/11/10	1	38.55	0	0.00	37.70	1	3,642	0.03%
2020/11/06	2	37.30	0	0.00	36.90	2	3,385	0.06%
2020/10/27	13	36.24	14	33.96	34.05	-1	2,850	-0.04%
2020/10/22	1	38.80	0	0.00	37.35	1	2,547	0.04%
2020/10/15	1	40.50	0	0.00	41.00	1	2,224	0.04%
2020/10/14	0	0.00	2	41.30	41.40	-2	2,151	-0.09%
2020/10/08	0	0.00	2	39.55	39.20	-2	1,986	-0.10%
2020/10/06	5	36.46	7	37.66	38.70	-2	1,893	-0.11%
2020/10/05	1	34.40	2	34.75	35.20	-1	1,677	-0.06%
2020/09/30	1	32.50	3	34.15	35.20	-2	1,566	-0.13%
2020/09/29	4	33.71	0	0.00	34.30	4	1,367	0.29%
2020/09/28	0	0.00	2	31.20	31.20	-2	1,030	-0.19%
2020/09/25	2	28.23	2	29.48	28.40	0	939	0.00%
2020/09/24	2	26.75	2	27.40	27.70	0	653	0.00%
2020/09/18	1	27.60	0	0.00	26.75	1	617	0.16%
2020/09/15	1	26.00	0	0.00	26.25	1	624	0.16%
2020/07/06	0	0.00	10	27.43	28.35	-10	452	-2.21%
2020/07/01	0	0.00	1	27.30	27.25	-1	432	-0.23%
2020/06/24	10	29.50	0	0.00	29.25	10	394	2.54%
2020/06/09	1	24.55	0	0.00	24.30	1	376	0.27%
2020/03/20	0	0.00	2	12.65	12.45	-2	380	-0.53%
2019/12/02	0	0.00	10	29.65	29.55	-10	378	-2.64%
2019/11/19	2	32.60	0	0.00	31.85	2	365	0.55%
2019/11/12	5	32.14	0	0.00	32.10	5	304	1.64%
2019/11/11	3	32.53	0	0.00	33.00	3	278	1.08%
2019/05/13	5	36.10	0	0.00	35.95	5	909	0.55%
2019/05/09	1	36.30	0	0.00	36.30	1	912	0.11%
2019/04/15	0	0.00	1	39.20	38.70	-1	893	-0.11%
2019/03/29	0	0.00	2	42.00	41.80	-2	826	-0.24%
2019/03/28	0	0.00	1	41.80	41.60	-1	826	-0.12%
2019/03/27	2	42.00	0	0.00	42.70	2	831	0.24%
2019/03/26	5	41.60	0	0.00	42.75	5	795	0.63%
2019/03/25	1	40.15	0	0.00	38.90	1	733	0.14%
2019/03/21	4	42.81	0	0.00	43.00	4	707	0.57%
2019/03/20	1	41.00	1	42.40	42.40	0	580	0.00%
2019/03/05	0	0.00	1	37.25	37.15	-1	603	-0.17%
2019/02/22	0	0.00	1	38.00	37.80	-1	624	-0.16%
2019/02/21	2	37.60	0	0.00	38.30	2	617	0.32%
2018/12/13	1	40.10	0	0.00	38.55	1	724	0.14%
2018/12/03	0	0.00	2	35.98	36.60	-2	743	-0.27%
2018/11/30	0	0.00	1	34.70	34.70	-1	733	-0.14%
2018/11/27	3	31.85	0	0.00	32.75	3	722	0.41%
2018/10/15	0	0.00	1	35.55	34.50	-1	991	-0.10%
2018/08/01	0	0.00	1	57.50	57.10	-1	3,397	-0.03%
2018/07/31	0	0.00	1	56.30	56.60	-1	3,390	-0.03%
2018/07/30	6	56.95	0	0.00	56.00	6	3,403	0.18%
2018/07/27	2	58.65	0	0.00	59.50	2	3,422	0.06%
2018/07/26	5	58.80	5	59.24	58.70	0	3,449	0.00%
2018/07/24	1	57.10	5	58.20	57.90	-4	3,487	-0.11%
2018/07/23	5	57.40	5	58.00	57.40	0	3,482	0.00%
2018/07/20	1	59.10	4	59.30	57.30	-3	3,494	-0.09%
2018/07/18	1	70.30	1	70.50	68.50	0	3,341	0.00%
2018/07/16	5	70.54	3	71.00	71.60	2	3,074	0.07%
2018/07/13	4	65.70	1	66.00	66.90	3	2,717	0.11%
2018/07/11	0	0.00	2	56.65	55.40	-2	2,412	-0.08%
2018/07/09	2	55.85	0	0.00	54.10	2	2,384	0.08%
2018/07/05	4	58.03	5	57.22	56.90	-1	2,306	-0.04%
2018/07/03	1	54.00	1	53.30	53.40	0	1,944	0.00%
2018/06/20	0	0.00	1	53.50	52.90	-1	1,838	-0.05%
2018/06/13	1	58.50	0	0.00	57.50	1	1,790	0.06%
2018/06/11	1	56.10	6	55.60	56.00	-5	1,688	-0.30%
2018/06/01	5	59.78	0	0.00	56.80	5	1,451	0.34%
2018/05/31	4	53.75	4	56.80	56.80	0	1,250	0.00%
2018/05/30	1	51.90	0	0.00	51.70	1	1,154	0.09%
2018/05/29	0	0.00	1	48.00	47.95	-1	1,101	-0.09%
2018/05/17	0	0.00	1	48.35	49.00	-1	1,148	-0.09%
2018/05/03	2	51.60	0	0.00	51.90	2	959	0.21%
2018/02/12	0	0.00	1	33.90	33.85	-1	1,587	-0.06%
2018/02/07	1	41.35	0	0.00	40.85	1	1,481	0.07%
2018/01/22	0	0.00	12	45.54	45.90	-12	1,492	-0.80%
2018/01/16	12	46.70	0	0.00	46.15	12	1,488	0.81%
2018/01/09	0	0.00	12	47.04	46.70	-12	1,687	-0.71%
2018/01/05	1	48.05	15	48.35	48.20	-14	1,733	-0.81%
2018/01/04	2	48.50	0	0.00	48.70	2	1,724	0.12%