瑞祺電通 (6416)-日盛-斗六券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
124.0
漲跌
▼3.0
漲幅
-2.36%
成交量
989張
產業
上市通信網路類股▲0.28%
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	3	115.00	115.50	-3	503	-0.60%
2023/04/06	1	115.00	0	0.00	114.50	1	484	0.21%
2023/03/29	0	0.00	1	113.50	113.50	-1	410	-0.24%
2023/03/28	1	114.50	0	0.00	115.00	1	388	0.26%
2023/03/27	0	0.00	1	115.00	115.00	-1	341	-0.29%
2023/03/23	0	0.00	1	108.00	107.50	-1	237	-0.42%
2023/03/09	0	0.00	0	101.00	100.50	0	189	-0.02%
2023/03/07	0	0.00	2	101.00	102.00	-2	179	-1.11%
2023/03/06	0	0.00	2	99.70	99.40	-2	170	-1.17%
2023/03/03	0	0.00	1	96.20	95.50	-1	164	-0.61%
2023/02/02	1	94.40	0	0.00	94.50	1	260	0.38%
2023/01/31	0	0.00	2	92.60	92.60	-2	259	-0.77%
2023/01/16	0	89.60	0	0.00	89.60	0	258	0.01%
2023/01/11	0	0.00	2	92.50	92.80	-2	257	-0.78%
2022/12/20	3	89.40	0	0.00	87.50	3	292	1.02%
2022/12/16	1	91.40	0	0.00	91.30	1	296	0.34%
2022/12/12	2	94.30	0	0.00	94.00	2	294	0.68%
2022/11/23	0	0.00	1	101.50	101.00	-1	376	-0.27%
2022/10/13	3	80.83	0	0.00	78.80	3	341	0.88%
2022/10/12	1	87.10	0	0.00	87.10	1	328	0.30%
2022/09/19	2	97.30	0	0.00	97.20	2	323	0.62%
2022/09/14	1	102.50	1	103.00	103.50	0	310	0.00%
2022/09/12	0	0.00	2	100.00	100.50	-2	295	-0.68%
2022/09/07	2	96.80	0	0.00	96.00	2	286	0.70%
2022/09/06	1	105.50	0	0.00	100.50	1	271	0.37%
2022/08/15	0	0.00	2	100.00	99.00	-2	147	-1.36%
2022/08/12	2	97.00	0	0.00	96.50	2	133	1.50%
2022/07/14	1	85.90	1	87.80	87.50	0	89	0.00%
2022/07/13	0	0.00	2	85.00	85.80	-2	84	-2.37%
2022/07/08	0	0.00	2	84.00	83.10	-2	77	-2.57%
2022/07/04	1	77.80	0	0.00	78.80	1	66	1.51%
2022/06/20	1	78.80	0	0.00	78.10	1	65	1.53%
2022/02/11	1	94.40	0	0.00	94.10	1	422	0.24%
2022/01/26	1	93.00	0	0.00	92.50	1	440	0.23%
2022/01/24	1	94.60	0	0.00	94.30	1	465	0.21%
2022/01/05	0	0.00	3	108.50	108.50	-3	312	-0.96%
2021/12/10	1	100.50	0	0.00	100.00	1	290	0.34%
2021/12/03	0	0.00	1	107.00	107.50	-1	266	-0.38%
2021/11/22	0	0.00	1	102.00	103.00	-1	233	-0.43%
2021/11/04	0	0.00	5	99.74	98.90	-5	276	-1.81%
2021/11/01	5	101.00	0	0.00	101.00	5	264	1.89%
2021/09/28	1	90.90	0	0.00	90.70	1	531	0.19%
2021/09/15	1	88.70	0	0.00	89.40	1	582	0.17%
2021/09/08	1	94.70	0	0.00	93.90	1	622	0.16%
2021/09/07	1	98.50	0	0.00	99.20	1	654	0.15%
2021/09/06	1	100.00	0	0.00	99.10	1	656	0.15%
2021/08/20	1	95.70	0	0.00	95.20	1	757	0.13%
2021/08/16	2	98.40	0	0.00	99.10	2	798	0.25%
2021/08/13	2	102.50	0	0.00	102.00	2	815	0.25%
2021/08/11	4	104.50	0	0.00	103.50	4	873	0.46%
2021/07/28	2	116.00	0	0.00	114.00	2	1,261	0.16%
2021/07/23	1	118.00	0	0.00	117.50	1	1,404	0.07%
2021/07/16	1	127.00	1	125.50	125.50	0	1,715	0.00%
2021/07/13	1	127.00	2	124.25	123.00	-1	2,066	-0.05%
2021/07/05	0	0.00	2	122.25	122.50	-2	3,250	-0.06%
2021/06/22	1	114.00	0	0.00	113.00	1	3,936	0.03%
2021/06/21	2	115.50	0	0.00	114.00	2	4,023	0.05%
2021/06/07	0	0.00	1	117.00	117.50	-1	4,263	-0.02%
2021/06/04	1	116.00	0	0.00	115.50	1	4,257	0.02%
2021/06/03	0	0.00	1	119.50	119.50	-1	4,250	-0.02%
2021/06/02	1	117.00	0	0.00	118.00	1	4,245	0.02%
2021/06/01	1	124.00	1	123.50	123.50	0	4,221	0.00%
2021/05/26	1	114.00	1	116.50	116.00	0	4,167	0.00%
2021/05/17	0	0.00	1	97.40	98.50	-1	4,030	-0.02%
2021/05/13	2	110.50	0	0.00	110.00	2	3,937	0.05%
2021/05/12	1	121.00	0	0.00	118.50	1	3,872	0.03%
2021/05/04	0	0.00	1	155.50	153.00	-1	3,655	-0.03%
2021/05/03	0	0.00	1	160.00	159.50	-1	3,590	-0.03%
2021/04/28	0	0.00	1	175.50	173.50	-1	3,498	-0.03%
2021/04/23	1	180.50	0	0.00	181.00	1	3,393	0.03%
2021/04/22	3	187.83	4	185.25	177.50	-1	3,340	-0.03%
2021/04/21	1	185.50	1	188.00	185.00	0	3,219	0.00%
2021/04/20	2	183.75	2	184.25	183.00	0	3,111	0.00%
2021/04/16	0	0.00	2	179.00	178.50	-2	2,814	-0.07%
2021/04/15	3	176.50	1	177.50	175.50	2	2,719	0.07%
2021/04/14	8	179.31	6	178.00	173.00	2	2,619	0.08%
2021/04/13	2	175.25	2	177.25	182.00	0	2,232	0.00%
2021/04/12	15	172.97	14	176.61	165.50	1	2,036	0.05%
2021/04/09	1	162.50	4	172.75	173.50	-3	1,792	-0.17%
2021/04/08	0	0.00	7	153.43	158.00	-7	1,532	-0.46%
2021/04/06	1	144.50	0	0.00	144.50	1	1,342	0.07%
2021/04/01	4	145.38	4	144.75	142.00	0	1,317	0.00%
2021/03/31	6	145.58	6	143.42	142.50	0	1,271	0.00%
2021/03/30	7	152.86	3	150.00	149.50	4	1,187	0.34%
2021/03/29	1	152.50	1	156.00	156.00	0	1,099	0.00%
2021/03/26	0	0.00	4	150.00	154.50	-4	977	-0.41%
2021/03/25	3	144.50	2	148.50	146.00	1	869	0.11%
2021/03/24	3	145.67	1	147.00	145.00	2	779	0.26%
2021/03/23	1	144.50	1	148.00	146.00	0	690	0.00%
2021/03/22	0	0.00	2	129.75	137.50	-2	505	-0.40%
2021/03/17	0	0.00	3	129.50	129.00	-3	442	-0.68%
2021/03/16	0	0.00	2	123.50	127.50	-2	447	-0.45%
2021/03/12	1	119.50	0	0.00	119.50	1	445	0.22%
2021/02/19	0	0.00	2	120.00	122.00	-2	524	-0.38%
2021/02/05	2	116.50	0	0.00	115.50	2	515	0.39%
2021/02/01	2	117.00	0	0.00	119.00	2	560	0.36%
2021/01/20	2	123.50	0	0.00	123.00	2	560	0.36%
2021/01/15	0	0.00	1	128.50	125.50	-1	558	-0.18%
2021/01/14	1	131.00	2	131.00	130.00	-1	535	-0.19%
2021/01/04	2	124.50	0	0.00	124.50	2	590	0.34%
2020/12/15	1	124.50	0	0.00	124.50	1	845	0.12%
2020/12/11	2	126.50	1	128.50	126.50	1	901	0.11%
2020/12/10	2	132.00	1	134.00	130.00	1	927	0.11%
2020/12/09	0	0.00	2	131.50	132.00	-2	926	-0.22%
2020/12/08	0	0.00	3	127.50	129.00	-3	939	-0.32%
2020/11/26	3	125.50	0	0.00	125.50	3	1,084	0.28%
2020/11/25	3	126.00	4	124.50	125.00	-1	1,096	-0.09%
2020/11/24	2	126.50	0	0.00	125.50	2	1,104	0.18%
2020/11/23	5	129.80	0	0.00	128.50	5	1,104	0.45%
2020/11/19	0	0.00	3	130.50	130.00	-3	1,137	-0.26%
2020/11/12	1	127.00	0	0.00	127.00	1	1,355	0.07%
2020/11/11	1	128.00	0	0.00	129.00	1	1,406	0.07%
2020/11/09	0	0.00	1	134.50	135.00	-1	1,423	-0.07%
2020/11/06	0	0.00	1	132.00	129.50	-1	1,412	-0.07%
2020/11/02	1	124.00	0	0.00	125.00	1	1,456	0.07%
2020/10/21	1	133.50	0	0.00	133.50	1	1,604	0.06%
2020/10/12	2	131.25	0	0.00	129.00	2	1,671	0.12%
2020/10/05	1	132.50	0	0.00	133.00	1	1,799	0.06%
2020/09/25	1	132.50	0	0.00	134.50	1	1,950	0.05%
2020/09/17	0	0.00	1	144.50	146.00	-1	2,305	-0.04%
2020/09/15	0	0.00	1	141.50	141.00	-1	2,383	-0.04%
2020/09/14	0	0.00	1	138.00	137.00	-1	2,512	-0.04%
2020/09/11	0	0.00	1	137.00	136.00	-1	2,595	-0.04%
2020/09/02	1	128.50	0	0.00	131.00	1	2,655	0.04%
2020/08/28	1	130.00	0	0.00	129.00	1	2,647	0.04%
2020/08/26	1	134.00	1	135.00	133.50	0	2,704	0.00%
2020/08/24	0	0.00	1	141.00	140.00	-1	2,701	-0.04%
2020/08/20	1	140.00	0	0.00	140.00	1	2,728	0.04%
2020/08/19	0	0.00	2	160.50	155.50	-2	2,792	-0.07%
2020/08/18	3	162.83	0	0.00	163.50	3	2,875	0.10%
2020/08/17	0	0.00	1	158.00	159.50	-1	2,848	-0.04%
2020/08/14	1	153.50	0	0.00	152.00	1	2,848	0.04%
2020/08/13	0	0.00	4	155.00	154.50	-4	2,860	-0.14%
2020/08/06	0	0.00	1	153.00	152.50	-1	2,895	-0.03%
2020/08/03	1	149.50	0	0.00	150.50	1	2,921	0.03%
2020/07/22	0	0.00	1	159.00	160.00	-1	3,270	-0.03%
2020/07/21	1	161.50	0	0.00	161.00	1	3,297	0.03%
2020/07/16	1	162.50	2	164.00	164.50	-1	3,608	-0.03%
2020/07/15	2	167.50	0	0.00	160.50	2	3,626	0.06%
2020/07/13	1	173.50	1	170.00	168.50	0	3,801	0.00%
2020/07/06	0	0.00	3	165.50	167.00	-3	3,796	-0.08%
2020/07/03	1	165.50	3	163.00	161.50	-2	3,790	-0.05%
2020/07/02	1	158.00	4	157.38	156.50	-3	3,767	-0.08%
2020/06/29	6	158.00	3	152.00	151.50	3	3,844	0.08%
2020/06/24	1	161.00	9	159.06	158.50	-8	3,799	-0.21%
2020/06/23	0	0.00	8	148.19	148.50	-8	3,656	-0.22%
2020/06/22	0	0.00	2	146.25	146.50	-2	3,651	-0.05%
2020/06/19	5	146.30	5	150.70	145.00	0	3,695	0.00%
2020/06/18	3	144.00	1	144.50	144.50	2	3,580	0.06%
2020/06/17	2	139.75	1	137.00	137.00	1	3,514	0.03%
2020/06/16	0	0.00	2	135.50	136.00	-2	3,532	-0.06%
2020/06/12	1	129.50	0	0.00	133.00	1	3,729	0.03%
2020/06/09	1	140.00	0	0.00	137.50	1	4,095	0.02%
2020/06/08	1	135.50	0	0.00	134.50	1	4,128	0.02%
2020/06/05	1	136.00	0	0.00	135.50	1	4,202	0.02%
2020/06/03	1	135.50	0	0.00	135.50	1	4,481	0.02%
2020/05/27	1	140.50	0	0.00	138.50	1	4,560	0.02%
2020/05/26	0	0.00	1	142.50	142.00	-1	4,569	-0.02%
2020/05/25	2	139.75	1	140.00	140.00	1	4,457	0.02%
2020/05/22	0	0.00	1	134.50	133.00	-1	4,350	-0.02%
2020/05/21	1	133.50	0	0.00	133.00	1	4,315	0.02%
2020/05/15	1	123.00	1	123.50	124.00	0	4,352	0.00%
2020/05/12	3	133.67	2	133.50	133.00	1	4,413	0.02%
2020/05/07	0	0.00	1	135.00	137.00	-1	4,391	-0.02%
2020/05/06	1	135.50	1	135.50	134.50	0	4,465	0.00%
2020/04/29	1	133.50	1	137.00	133.00	0	4,409	0.00%
2020/04/28	1	135.50	1	136.00	135.00	0	4,392	0.00%
2020/04/22	2	128.25	3	128.17	128.00	-1	4,161	-0.02%
2020/04/21	3	126.83	4	128.25	125.50	-1	4,060	-0.02%
2020/04/20	2	124.75	2	124.00	124.50	0	3,914	0.00%
2020/04/17	3	123.83	3	125.50	121.50	0	3,904	0.00%
2020/04/16	1	127.00	0	0.00	122.00	1	3,806	0.03%
2020/04/15	0	0.00	1	119.00	124.00	-1	3,702	-0.03%
2020/04/14	1	117.50	1	118.50	116.50	0	3,584	0.00%
2020/04/13	1	118.00	0	0.00	115.50	1	3,559	0.03%
2020/04/10	0	0.00	2	117.25	119.00	-2	3,536	-0.06%
2020/04/09	1	115.00	1	115.00	114.50	0	3,506	0.00%
2020/04/08	1	122.00	0	0.00	119.00	1	3,456	0.03%
2020/04/07	1	122.00	0	0.00	120.50	1	3,406	0.03%
2020/04/01	6	117.83	1	117.50	118.00	5	3,254	0.15%
2020/03/31	1	115.00	1	119.00	116.50	0	3,211	0.00%
2020/03/30	1	110.00	1	114.50	118.00	0	3,148	0.00%
2020/03/27	1	116.50	1	120.00	112.00	0	3,106	0.00%
2020/03/26	1	116.00	9	113.94	116.50	-8	2,996	-0.27%
2020/03/25	4	113.88	4	115.75	112.00	0	2,918	0.00%
2020/03/24	0	0.00	3	113.33	113.50	-3	2,817	-0.11%
2020/03/23	6	108.42	6	108.25	106.50	0	2,763	0.00%
2020/03/20	9	108.00	10	110.05	111.00	-1	2,725	-0.04%
2020/03/19	13	107.54	8	104.63	103.50	5	2,646	0.19%
2020/03/18	1	118.50	6	114.58	114.00	-5	2,550	-0.20%
2020/03/17	10	117.95	9	120.28	115.00	1	2,438	0.04%
2020/03/16	7	118.36	6	120.58	114.00	1	2,267	0.04%
2020/03/13	5	103.70	7	112.07	119.50	-2	2,114	-0.09%
2020/03/12	7	116.57	5	114.80	113.00	2	2,002	0.10%
2020/03/11	12	127.71	0	0.00	124.50	12	1,926	0.62%
2020/03/10	0	0.00	6	131.00	135.50	-6	1,840	-0.33%
2020/03/09	19	125.47	18	126.03	125.00	1	1,656	0.06%
2020/03/06	1	128.00	3	126.00	129.50	-2	1,521	-0.13%
2020/03/05	1	113.50	2	116.00	118.00	-1	1,360	-0.07%
2020/03/04	1	106.00	4	106.63	107.50	-3	1,306	-0.23%
2020/03/03	4	107.50	1	108.50	107.50	3	1,318	0.23%
2020/03/02	0	0.00	1	105.50	105.50	-1	1,330	-0.08%
2020/02/27	2	110.00	0	0.00	105.00	2	1,324	0.15%
2020/02/26	1	116.00	1	113.50	113.50	0	1,347	0.00%
2020/02/21	0	0.00	1	118.50	118.50	-1	1,337	-0.07%
2020/02/20	15	121.27	15	119.87	120.50	0	1,312	0.00%
2020/02/19	3	120.17	3	121.33	122.50	0	1,295	0.00%
2020/02/18	2	121.75	7	122.14	118.00	-5	1,262	-0.40%
2020/02/17	4	118.63	0	0.00	121.50	4	1,211	0.33%
2020/02/14	2	120.75	1	121.50	120.00	1	1,170	0.09%
2020/02/10	1	108.00	0	0.00	109.00	1	1,002	0.10%
2020/02/07	1	115.00	2	119.50	112.00	-1	977	-0.10%
2020/02/06	0	0.00	1	117.50	117.50	-1	878	-0.11%
2020/01/15	0	0.00	1	108.50	109.00	-1	592	-0.17%
2020/01/06	0	0.00	2	95.90	95.30	-2	445	-0.45%
2019/12/13	0	0.00	1	93.80	91.00	-1	431	-0.23%
2019/12/12	1	96.40	1	94.40	93.80	0	421	0.00%
2019/12/11	0	0.00	5	95.40	95.40	-5	411	-1.22%
2019/11/26	0	0.00	1	97.20	97.10	-1	437	-0.23%
2019/11/25	7	99.09	0	0.00	94.70	7	420	1.66%
2019/11/22	1	91.60	1	93.80	94.20	0	353	0.00%
2019/11/20	0	0.00	1	89.00	89.00	-1	342	-0.29%
2019/11/15	0	0.00	2	86.85	89.50	-2	354	-0.56%
2019/11/14	2	85.25	0	0.00	85.40	2	346	0.58%
2019/10/31	1	87.50	0	0.00	87.20	1	341	0.29%
2019/10/17	1	87.60	0	0.00	87.80	1	343	0.29%
2019/10/01	0	0.00	1	85.70	85.30	-1	332	-0.30%
2019/09/26	1	90.30	0	0.00	90.00	1	323	0.31%
2019/09/24	0	0.00	1	91.30	90.20	-1	325	-0.31%
2019/09/23	0	0.00	1	91.00	91.00	-1	322	-0.31%
2019/09/20	0	0.00	1	89.00	88.80	-1	319	-0.31%
2019/09/19	1	89.50	0	0.00	90.20	1	316	0.32%
2019/09/18	0	0.00	1	91.00	90.50	-1	313	-0.32%
2019/09/17	0	0.00	2	90.50	89.20	-2	309	-0.65%
2019/09/12	0	0.00	3	89.30	89.20	-3	304	-0.98%
2019/09/10	0	0.00	2	93.85	92.90	-2	289	-0.69%
2019/09/09	0	0.00	2	92.25	93.00	-2	274	-0.73%
2019/09/04	3	91.77	1	91.60	90.30	2	236	0.84%
2019/09/02	0	0.00	1	85.50	86.00	-1	187	-0.53%
2019/08/27	2	83.90	0	0.00	82.80	2	167	1.19%
2019/08/23	2	85.35	0	0.00	85.00	2	158	1.26%
2019/08/22	2	81.80	0	0.00	81.30	2	137	1.46%
2019/08/05	1	74.10	0	0.00	73.10	1	124	0.80%
2019/07/12	0	0.00	1	80.40	80.50	-1	138	-0.72%
2019/07/11	0	0.00	1	80.50	80.80	-1	141	-0.71%
2019/06/12	1	75.20	0	0.00	75.30	1	209	0.48%
2019/06/11	1	74.90	0	0.00	75.90	1	215	0.46%
2019/05/31	1	74.00	0	0.00	73.90	1	255	0.39%
2019/05/30	1	74.00	0	0.00	74.00	1	278	0.36%
2019/05/17	2	73.15	0	0.00	73.00	2	432	0.46%
2019/05/16	1	76.20	0	0.00	74.70	1	438	0.23%
2019/05/10	1	81.00	0	0.00	80.70	1	447	0.22%
2019/04/18	0	0.00	5	90.90	90.70	-5	476	-1.05%
2019/04/17	2	92.00	0	0.00	92.80	2	480	0.42%
2019/04/12	1	90.10	0	0.00	90.40	1	482	0.21%
2019/04/08	0	0.00	2	95.20	95.10	-2	482	-0.41%
2019/04/01	2	96.70	0	0.00	95.60	2	501	0.40%
2019/03/29	0	0.00	1	95.80	96.00	-1	497	-0.20%
2019/03/20	1	97.50	0	0.00	97.90	1	623	0.16%
2019/03/15	0	0.00	6	97.32	97.20	-6	638	-0.94%
2019/03/14	1	100.00	0	0.00	98.90	1	635	0.16%
2019/03/08	1	98.80	2	99.35	100.00	-1	643	-0.16%
2019/03/06	2	98.90	0	0.00	98.30	2	640	0.31%
2019/03/05	2	101.75	1	102.00	101.00	1	639	0.16%
2019/03/04	7	103.43	5	102.10	102.00	2	616	0.32%
2019/02/27	3	98.70	0	0.00	100.00	3	578	0.52%
2019/02/15	0	0.00	1	92.30	91.10	-1	485	-0.21%
2019/02/12	0	0.00	5	94.20	94.40	-5	474	-1.05%
2019/01/30	0	0.00	1	91.90	91.80	-1	473	-0.21%
2019/01/25	1	89.50	0	0.00	89.50	1	466	0.21%
2019/01/10	1	94.00	0	0.00	90.50	1	465	0.21%
2019/01/08	0	0.00	1	87.20	87.50	-1	447	-0.22%
2018/12/22	2	94.00	0	0.00	93.80	2	421	0.47%
2018/12/20	3	93.60	0	0.00	93.60	3	414	0.72%
2018/12/19	0	0.00	1	97.80	97.10	-1	401	-0.25%
2018/12/17	1	103.50	0	0.00	100.00	1	363	0.27%
2018/12/13	1	99.50	3	100.50	98.70	-2	309	-0.65%
2018/12/12	3	93.50	0	0.00	94.10	3	269	1.11%
2018/10/24	0	0.00	2	79.20	78.80	-2	266	-0.75%
2018/10/17	0	0.00	6	85.07	84.20	-6	274	-2.19%
2018/10/16	0	0.00	1	85.30	84.10	-1	291	-0.34%
2018/10/15	1	84.60	0	0.00	85.50	1	315	0.32%
2018/10/11	1	84.10	0	0.00	84.70	1	313	0.32%
2018/10/08	2	91.00	0	0.00	91.60	2	317	0.63%
2018/09/06	1	100.50	0	0.00	100.50	1	373	0.27%
2018/08/21	1	108.50	0	0.00	115.00	1	637	0.16%
2018/08/15	1	113.00	0	0.00	114.00	1	685	0.15%
2018/08/13	1	122.00	3	126.50	123.50	-2	681	-0.29%
2018/08/09	5	132.00	0	0.00	132.00	5	715	0.70%
2018/08/06	0	0.00	1	138.50	139.00	-1	746	-0.13%
2018/08/03	3	136.33	0	0.00	136.50	3	744	0.40%
2018/08/02	1	136.00	0	0.00	136.00	1	743	0.13%
2018/08/01	0	0.00	1	139.50	140.00	-1	738	-0.14%
2018/07/23	1	138.00	0	0.00	137.00	1	759	0.13%
2018/07/20	0	0.00	1	132.00	141.50	-1	752	-0.13%
2018/07/16	0	0.00	2	132.00	135.00	-2	792	-0.25%
2018/07/12	1	134.50	0	0.00	133.50	1	830	0.12%
2018/07/11	0	0.00	2	124.75	124.00	-2	855	-0.23%
2018/07/10	1	126.50	0	0.00	126.50	1	926	0.11%
2018/07/09	0	0.00	1	125.50	124.00	-1	932	-0.11%
2018/07/05	2	128.00	0	0.00	123.50	2	932	0.21%
2018/07/03	0	0.00	2	133.00	128.00	-2	929	-0.22%
2018/07/02	0	0.00	1	137.00	133.00	-1	924	-0.11%
2018/06/29	0	0.00	1	135.00	137.00	-1	924	-0.11%
2018/06/28	2	133.50	0	0.00	134.00	2	929	0.22%
2018/06/27	1	135.50	0	0.00	135.00	1	930	0.11%
2018/06/26	1	132.50	0	0.00	132.50	1	927	0.11%
2018/06/25	1	138.50	1	138.00	138.00	0	922	0.00%
2018/06/22	1	141.50	0	0.00	141.00	1	920	0.11%
2018/06/21	1	145.00	0	0.00	145.00	1	917	0.11%
2018/06/15	2	150.50	0	0.00	148.50	2	910	0.22%
2018/06/14	0	0.00	1	155.00	152.00	-1	910	-0.11%
2018/06/13	0	0.00	1	156.50	157.50	-1	901	-0.11%
2018/06/12	0	0.00	1	156.00	158.50	-1	887	-0.11%
2018/06/11	1	154.50	1	155.00	155.50	0	875	0.00%
2018/06/08	2	167.00	3	168.50	163.00	-1	858	-0.12%
2018/06/07	2	152.00	0	0.00	163.00	2	796	0.25%
2018/06/06	1	152.50	1	152.00	150.50	0	761	0.00%
2018/06/05	2	150.00	0	0.00	151.50	2	745	0.27%
2018/06/04	0	0.00	2	147.25	151.50	-2	718	-0.28%
2018/06/01	1	143.50	2	145.50	143.00	-1	691	-0.14%
2018/05/31	2	147.00	0	0.00	148.00	2	684	0.29%
2018/05/30	1	147.00	1	148.00	149.00	0	671	0.00%
2018/05/29	2	142.00	0	0.00	145.50	2	644	0.31%
2018/05/28	0	0.00	1	143.00	143.00	-1	634	-0.16%
2018/05/25	3	142.17	0	0.00	141.50	3	628	0.48%
2018/05/24	0	0.00	3	142.33	145.00	-3	608	-0.49%
2018/05/23	0	0.00	1	131.50	136.50	-1	581	-0.17%
2018/05/22	0	0.00	1	133.00	131.50	-1	574	-0.17%
2018/05/18	1	136.50	0	0.00	135.00	1	566	0.18%
2018/05/17	2	139.00	1	139.00	138.00	1	559	0.18%
2018/05/16	0	0.00	3	134.33	136.50	-3	523	-0.57%
2018/05/15	0	0.00	2	125.75	124.50	-2	496	-0.40%
2018/05/14	1	129.00	0	0.00	128.00	1	495	0.20%
2018/05/07	1	127.00	0	0.00	133.00	1	471	0.21%
2018/05/04	0	0.00	2	129.00	130.00	-2	466	-0.43%
2018/05/03	1	123.00	1	123.50	123.00	0	456	0.00%
2018/05/02	1	131.50	0	0.00	130.50	1	450	0.22%
2018/04/30	1	132.00	2	132.50	132.50	-1	454	-0.22%
2018/04/27	1	131.00	2	130.50	134.00	-1	456	-0.22%
2018/04/26	1	134.00	1	136.50	128.50	0	454	0.00%
2018/04/24	3	137.33	3	132.50	132.50	0	438	0.00%
2018/04/23	0	0.00	4	145.38	145.50	-4	425	-0.94%
2018/04/19	1	148.50	3	152.50	153.50	-2	397	-0.50%
2018/04/18	2	144.50	1	149.00	151.00	1	371	0.27%
2018/04/17	1	152.50	0	0.00	152.00	1	343	0.29%
2018/04/16	2	155.50	1	155.00	158.00	1	312	0.32%