鈺邦 (6449)-日盛-斗六券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
129.5
漲跌
▲11.5
漲幅
+9.75%
成交量
6,888張
產業
上市電子零組件類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/17	10	56.30	10	56.10	55.80	0	132	0.00%
2023/03/10	0	0.00	1	49.00	49.50	-1	34	-2.87%
2023/02/10	0	0.00	1	44.45	44.60	-1	29	-3.39%
2023/02/06	2	45.25	0	0.00	45.60	2	29	6.87%
2022/12/06	0	42.90	0	0.00	41.60	0	41	0.00%
2022/11/16	1	42.00	0	0.00	41.50	1	45	2.21%
2022/10/11	0	0.00	1	40.00	39.80	-1	51	-1.93%
2022/09/06	1	39.50	1	39.90	39.95	0	38	0.00%
2022/08/30	1	40.00	1	40.00	40.00	0	36	0.00%
2022/08/11	2	40.00	0	0.00	40.10	2	31	6.39%
2022/08/10	2	40.00	0	0.00	39.90	2	30	6.49%
2022/07/26	1	40.00	0	0.00	40.00	1	28	3.50%
2022/07/13	1	40.10	1	40.30	41.20	0	29	0.00%
2022/07/08	0	0.00	2	45.45	44.65	-2	28	-7.13%
2022/06/20	1	49.00	1	48.90	48.55	0	30	0.00%
2022/06/16	0	0.00	1	51.00	50.20	-1	29	-3.34%
2022/06/13	1	49.70	0	0.00	49.90	1	31	3.22%
2022/06/09	1	50.50	1	50.60	50.60	0	30	0.00%
2022/05/31	1	51.00	0	0.00	51.00	1	31	3.16%
2022/05/10	1	49.10	0	0.00	49.25	1	36	2.76%
2022/04/14	0	0.00	1	55.50	55.50	-1	39	-2.55%
2022/03/25	1	56.00	0	0.00	55.90	1	58	1.71%
2022/03/15	0	0.00	1	55.70	56.40	-1	64	-1.56%
2022/02/17	0	60.80	0	0.00	58.90	0	74	0.00%
2022/02/16	0	0.00	1	59.10	59.40	-1	76	-1.30%
2022/02/15	0	0.00	1	58.30	58.50	-1	76	-1.31%
2022/02/11	1	57.60	0	0.00	57.30	1	78	1.28%
2021/12/29	0	0.00	2	60.10	60.40	-2	80	-2.50%
2021/12/27	2	58.00	0	0.00	59.20	2	76	2.63%
2021/12/23	0	0.00	1	56.70	56.90	-1	73	-1.37%
2021/12/14	1	56.50	1	56.60	56.70	0	70	0.00%
2021/12/07	0	0.00	1	56.30	56.10	-1	69	-1.43%
2021/12/01	1	56.00	0	0.00	56.50	1	80	1.24%
2021/11/25	0	0.00	1	56.10	56.10	-1	82	-1.21%
2021/11/23	0	0.00	1	56.70	57.00	-1	82	-1.22%
2021/10/20	1	50.00	1	49.90	49.95	0	122	0.00%
2021/10/18	1	50.10	1	49.85	49.70	0	147	0.00%
2021/10/07	1	48.00	1	47.80	48.55	0	163	0.00%
2021/10/06	1	48.00	1	48.00	47.00	0	172	0.00%
2021/10/04	1	51.00	0	0.00	48.50	1	193	0.52%
2021/10/01	0	0.00	1	50.30	50.80	-1	194	-0.52%
2021/09/29	0	0.00	1	51.50	51.90	-1	205	-0.49%
2021/09/28	1	50.50	0	0.00	52.30	1	209	0.48%
2021/09/24	1	52.00	1	51.80	51.80	0	219	0.00%
2021/09/16	0	0.00	1	51.60	52.00	-1	242	-0.41%
2021/09/10	1	50.00	1	50.50	52.00	0	249	0.00%
2021/09/09	1	50.90	0	0.00	52.00	1	249	0.40%
2021/09/08	1	52.00	1	50.40	50.00	0	253	0.00%
2021/09/07	1	52.30	1	52.60	52.00	0	253	0.00%
2021/09/06	1	53.50	1	52.50	53.00	0	253	0.00%
2021/09/03	1	53.50	1	53.30	53.60	0	254	0.00%
2021/09/01	1	54.00	1	54.20	54.70	0	258	0.00%
2021/08/24	1	53.00	1	52.40	52.40	0	271	0.00%
2021/08/23	1	53.10	0	0.00	53.10	1	280	0.36%
2021/08/20	0	0.00	1	53.30	53.10	-1	280	-0.36%
2021/08/17	1	54.00	1	53.40	53.20	0	280	0.00%
2021/08/10	0	0.00	1	56.00	56.20	-1	285	-0.35%
2021/08/09	1	57.70	1	56.20	56.80	0	307	0.00%
2021/08/06	1	59.10	1	58.10	58.20	0	318	0.00%
2021/08/04	1	59.00	1	58.80	58.80	0	349	0.00%
2021/08/03	1	59.00	1	59.10	59.30	0	369	0.00%
2021/07/30	1	58.90	1	59.30	59.10	0	384	0.00%
2021/07/27	1	59.90	1	59.30	59.10	0	427	0.00%
2021/07/26	1	61.20	1	60.30	60.30	0	443	0.00%
2021/07/23	1	61.90	1	61.10	61.00	0	457	0.00%
2021/07/22	4	62.20	8	63.85	62.10	-4	473	-0.85%
2021/07/15	1	61.70	0	0.00	61.80	1	557	0.18%
2021/07/14	1	61.10	0	0.00	61.40	1	571	0.18%
2021/07/13	2	63.00	1	62.50	62.70	1	586	0.17%
2021/07/12	3	64.10	1	63.90	64.70	2	589	0.34%
2021/07/08	2	60.30	1	60.00	60.00	1	597	0.17%
2021/07/06	0	0.00	7	60.23	60.90	-7	619	-1.13%
2021/07/05	0	0.00	1	59.80	60.00	-1	633	-0.16%
2021/07/02	1	57.40	0	0.00	57.40	1	649	0.15%
2021/07/01	1	58.60	0	0.00	58.00	1	661	0.15%
2021/06/30	0	0.00	2	59.90	59.70	-2	674	-0.30%
2021/06/28	2	57.85	1	58.10	57.50	1	690	0.14%
2021/06/25	2	58.50	0	0.00	58.30	2	700	0.29%
2021/06/24	2	58.65	1	58.30	58.40	1	726	0.14%
2021/06/21	1	58.70	0	0.00	59.00	1	808	0.12%
2021/06/16	0	0.00	1	59.30	59.30	-1	1,144	-0.09%
2021/06/10	1	59.00	0	0.00	59.50	1	1,248	0.08%
2021/06/09	0	0.00	5	60.00	59.00	-5	1,273	-0.39%
2021/06/07	0	0.00	5	59.60	59.80	-5	1,318	-0.38%
2021/06/01	5	63.00	0	0.00	63.60	5	1,335	0.37%
2021/05/24	1	58.10	1	58.70	58.80	0	1,399	0.00%
2021/05/14	0	0.00	5	57.30	56.80	-5	1,468	-0.34%
2021/05/12	5	63.08	0	0.00	57.80	5	1,465	0.34%
2021/05/11	0	0.00	1	64.30	62.00	-1	1,453	-0.07%
2021/05/07	0	0.00	1	67.60	68.00	-1	1,447	-0.07%
2021/05/06	7	64.67	2	64.35	64.10	5	1,449	0.35%
2021/05/04	1	70.50	0.2	65.91	66.70	0.8	1,442	0.06%
2021/05/03	0	0.00	5	71.72	71.00	-5	1,433	-0.35%
2021/04/28	5	70.52	1	71.20	71.50	4	1,421	0.28%
2021/04/27	0	0.00	2	69.95	71.40	-2	1,422	-0.14%
2021/04/26	1	69.00	0	0.00	69.50	1	1,419	0.07%
2021/04/22	1	66.10	0	0.00	67.20	1	1,428	0.07%
2021/04/20	0	0.00	2	68.60	68.50	-2	1,475	-0.14%
2021/04/19	1	67.40	0	0.00	68.00	1	1,621	0.06%
2021/04/16	0	0.00	5	67.50	66.80	-5	1,678	-0.30%
2021/04/15	0	0.00	3	66.40	66.60	-3	1,683	-0.18%
2021/04/14	2	64.75	10	62.91	64.80	-8	1,684	-0.47%
2021/04/12	1	68.00	2	67.40	67.50	-1	1,689	-0.06%
2021/04/09	1	66.90	8	67.76	67.90	-7	1,692	-0.41%
2021/04/08	1	67.30	2	66.85	66.80	-1	1,683	-0.06%
2021/04/07	4	66.18	4	66.03	66.30	0	1,680	0.00%
2021/04/06	2	67.30	2	67.05	66.90	0	1,686	0.00%
2021/04/01	1	67.40	0	0.00	67.30	1	1,692	0.06%
2021/03/31	3	67.33	2	67.45	67.40	1	1,710	0.06%
2021/03/29	1	67.10	2	68.25	67.70	-1	1,727	-0.06%
2021/03/26	10	66.00	2	66.20	68.10	8	1,716	0.47%
2021/03/25	11	65.41	10	64.60	64.60	1	1,709	0.06%
2021/03/24	1	64.10	1	65.50	64.50	0	1,733	0.00%
2021/03/23	8	65.28	4	65.23	64.00	4	1,741	0.23%
2021/03/22	4	69.83	3	70.30	70.90	1	1,603	0.06%
2021/03/18	1	64.50	1	63.30	63.70	0	1,817	0.00%
2021/03/17	0	0.00	1	63.40	63.50	-1	2,028	-0.05%
2021/03/16	2	62.80	1	63.70	62.70	1	2,013	0.05%
2021/03/15	0	0.00	4	61.43	61.80	-4	2,005	-0.20%
2021/03/11	0	0.00	1	60.50	59.70	-1	1,993	-0.05%
2021/03/10	1	57.10	1	56.70	56.80	0	1,974	0.00%
2021/03/09	1	57.90	1	57.00	57.10	0	1,978	0.00%
2021/03/08	1	58.50	0	0.00	58.00	1	1,982	0.05%
2021/02/26	1	57.00	0	0.00	58.70	1	2,021	0.05%
2021/02/24	1	58.90	2	58.35	58.00	-1	2,092	-0.05%
2021/02/23	1	58.40	1	59.90	59.70	0	2,095	0.00%
2021/02/22	0	0.00	2	58.60	58.80	-2	2,100	-0.10%
2021/02/19	0	0.00	2	56.25	57.60	-2	2,110	-0.09%
2021/02/05	0	0.00	1	53.40	53.20	-1	2,134	-0.05%
2021/02/04	1	53.70	0	0.00	53.70	1	2,145	0.05%
2021/02/03	10	54.20	1	53.80	53.80	9	2,166	0.42%
2021/01/29	2	52.50	0	0.00	51.40	2	2,206	0.09%
2021/01/27	2	53.60	2	53.65	53.40	0	2,237	0.00%
2021/01/26	1	55.60	0	0.00	53.90	1	2,259	0.04%
2021/01/25	0	0.00	1	55.70	55.40	-1	2,262	-0.04%
2021/01/22	1	53.40	2	53.90	54.10	-1	2,268	-0.04%
2021/01/21	2	55.25	1	53.40	53.50	1	2,286	0.04%
2021/01/20	3	55.93	2	54.60	54.70	1	2,298	0.04%
2021/01/19	3	57.00	1	57.10	56.60	2	2,311	0.09%
2021/01/18	1	58.50	0	0.00	58.20	1	2,319	0.04%
2021/01/15	0	0.00	3	58.83	57.40	-3	2,328	-0.13%
2021/01/13	2	61.50	22	60.38	59.80	-20	2,511	-0.80%
2021/01/12	9	59.76	7	59.84	59.60	2	2,574	0.08%
2021/01/11	10	56.80	23	57.47	60.60	-13	2,447	-0.53%
2021/01/08	1	55.20	2	55.80	55.10	-1	2,421	-0.04%
2021/01/07	1	55.80	0	0.00	55.00	1	2,472	0.04%
2021/01/04	0	0.00	1	55.30	55.30	-1	2,442	-0.04%
2020/12/31	1	55.60	1	55.40	56.00	0	2,435	0.00%
2020/12/30	1	55.60	1	55.90	56.00	0	2,439	0.00%
2020/12/29	1	55.80	1	56.00	55.30	0	2,431	0.00%
2020/12/28	1	55.20	0	0.00	55.40	1	2,411	0.04%
2020/12/25	1	54.60	1	55.40	55.40	0	2,392	0.00%
2020/12/24	1	54.50	0	0.00	54.60	1	2,372	0.04%
2020/12/23	0	0.00	1	53.40	53.40	-1	2,368	-0.04%
2020/12/21	4	53.95	3	54.17	54.10	1	2,357	0.04%
2020/12/18	3	54.60	3	54.43	54.30	0	2,336	0.00%
2020/12/17	3	56.57	2	56.15	56.20	1	2,306	0.04%
2020/12/16	1	57.50	0	0.00	57.10	1	2,272	0.04%
2020/12/15	4	57.70	13	58.22	56.70	-9	2,211	-0.41%
2020/12/14	8	63.03	8	62.28	62.90	0	2,092	0.00%
2020/12/11	16	59.38	12	61.68	62.00	4	1,884	0.21%
2020/12/10	1	55.00	1	55.40	56.40	0	1,661	0.00%
2020/12/09	7	55.66	1	55.10	55.40	6	1,655	0.36%
2020/12/08	1	55.20	1	54.60	54.70	0	1,665	0.00%
2020/12/07	3	53.70	1	55.30	55.20	2	1,668	0.12%
2020/12/04	2	54.55	1	54.50	54.50	1	1,649	0.06%
2020/12/03	2	55.00	1	55.00	54.80	1	1,666	0.06%
2020/12/02	2	55.25	3.1	55.81	54.80	-1.1	1,677	-0.07%
2020/12/01	2	55.15	1	55.20	55.50	1	1,682	0.06%
2020/11/30	2	55.85	5	55.86	55.00	-3	1,695	-0.18%
2020/11/27	2	55.20	1	55.20	55.40	1	1,699	0.06%
2020/11/26	2	54.30	3	55.00	54.90	-1	1,720	-0.06%
2020/11/25	2	54.50	6	54.10	53.90	-4	1,765	-0.23%
2020/11/24	13	55.64	15	55.83	54.50	-2	1,791	-0.11%
2020/11/23	19	56.57	13	55.80	56.20	6	1,840	0.33%
2020/11/20	1	54.60	1	54.60	54.60	0	1,857	0.00%
2020/11/19	29	55.30	2	54.90	54.30	27	1,856	1.45%
2020/11/18	3	54.73	1	55.20	55.40	2	1,845	0.11%
2020/11/17	1	53.90	1	55.00	54.90	0	1,849	0.00%
2020/11/16	2	53.20	1	53.50	53.40	1	1,831	0.05%
2020/11/13	1	52.00	1	52.50	52.40	0	1,817	0.00%
2020/11/12	1	52.40	4	52.68	52.10	-3	1,821	-0.16%
2020/11/11	2	51.70	0	0.00	52.60	2	1,832	0.11%
2020/11/10	1	51.10	1	50.70	50.60	0	1,818	0.00%
2020/11/06	1	52.00	1	50.10	50.10	0	1,811	0.00%
2020/11/05	2	52.55	1	52.70	52.90	1	1,805	0.06%
2020/11/04	4	52.88	0	0.00	52.50	4	1,847	0.22%
2020/11/03	1	49.80	1	51.40	51.00	0	1,820	0.00%
2020/10/30	1	51.40	0	0.00	49.10	1	1,803	0.06%
2020/10/29	1	50.00	0	0.00	51.50	1	1,790	0.06%
2020/10/27	0	0.00	1	55.00	54.60	-1	1,770	-0.06%
2020/10/23	1	58.00	0	0.00	57.40	1	1,735	0.06%
2020/10/22	0	0.00	1	58.00	57.10	-1	1,705	-0.06%
2020/10/21	0	0.00	18	56.30	56.70	-18	1,652	-1.09%
2020/10/20	9	52.06	0	0.00	56.80	9	1,515	0.59%
2020/10/19	10	51.00	0	0.00	51.70	10	1,456	0.69%
2020/10/16	0	0.00	1	50.90	50.80	-1	1,449	-0.07%
2020/10/15	1	49.30	1	52.60	51.80	0	1,427	0.00%
2020/10/13	1	48.40	1	48.25	48.40	0	1,353	0.00%
2020/10/12	1	49.45	1	48.25	48.45	0	1,349	0.00%
2020/10/08	1	49.90	1	49.30	49.05	0	1,342	0.00%
2020/09/30	0	0.00	1	50.00	50.10	-1	1,313	-0.08%
2020/09/25	1	48.40	0	0.00	46.65	1	1,284	0.08%
2020/09/23	0	0.00	1	49.10	49.15	-1	1,258	-0.08%
2020/09/21	1	51.00	0	0.00	50.10	1	1,244	0.08%
2020/09/15	1	52.30	0	0.00	51.50	1	1,200	0.08%
2020/09/08	0	0.00	3	48.33	52.00	-3	1,106	-0.27%
2020/09/07	0	0.00	1	50.10	49.75	-1	1,080	-0.09%
2020/09/04	1	51.50	2	51.25	51.10	-1	1,060	-0.09%
2020/09/01	1	53.80	1	55.00	53.20	0	1,008	0.00%
2020/08/31	1	54.70	0	0.00	53.50	1	979	0.10%
2020/08/28	3	51.90	1	51.30	52.80	2	916	0.22%
2020/08/26	0	0.00	2	50.90	50.90	-2	777	-0.26%
2020/08/24	0	46.35	0	0.00	46.70	0	673	0.00%
2020/08/20	0	0.00	1	42.50	42.45	-1	609	-0.16%
2020/08/18	1	46.10	0	0.00	46.40	1	579	0.17%
2020/08/17	0	0.00	4	47.15	46.80	-4	569	-0.70%
2020/08/10	0	0.00	2	45.90	45.90	-2	474	-0.42%
2020/07/31	0	0.00	1	39.30	39.20	-1	366	-0.27%
2020/07/30	0	0.00	1	38.00	39.25	-1	350	-0.28%
2020/07/24	1	40.00	2	39.18	38.20	-1	306	-0.33%
2020/07/23	1	39.65	1	39.65	39.10	0	278	0.00%
2020/07/20	1	31.35	0	0.00	31.60	1	168	0.59%
2020/07/15	1	31.70	1	31.75	31.60	0	168	0.00%
2020/07/02	1	30.20	1	30.30	30.55	0	167	0.00%
2020/06/30	2	30.03	0	0.00	30.00	2	166	1.20%
2020/06/24	0	0.00	1	30.70	30.80	-1	165	-0.60%
2020/05/18	1	30.35	0	0.00	30.00	1	217	0.46%
2020/05/13	0	0.00	1	31.60	31.80	-1	222	-0.45%
2020/04/29	0	0.00	1	31.70	31.70	-1	227	-0.44%
2020/04/23	0	30.05	0	0.00	30.35	0	237	0.01%
2020/04/01	0	25.70	0	0.00	23.80	0	314	0.00%
2020/03/23	0	0.00	1	20.10	20.10	-1	365	-0.27%
2020/03/19	1	19.95	0	0.00	19.95	1	415	0.24%
2020/03/17	1	22.45	0	0.00	22.50	1	440	0.23%
2020/03/16	1	26.60	0	0.00	24.50	1	480	0.21%
2020/03/12	0	0.00	1	28.20	28.00	-1	579	-0.17%
2020/03/10	0	0.00	1	29.45	30.25	-1	572	-0.17%
2020/02/27	1	31.50	0	0.00	31.35	1	584	0.17%
2020/02/21	0	0.00	1	34.50	34.40	-1	594	-0.17%
2020/02/11	0	0.00	1	34.25	34.20	-1	612	-0.16%
2020/02/07	2	34.30	2	33.90	33.90	0	618	0.00%
2020/01/17	1	38.75	1	38.85	38.90	0	625	0.00%
2020/01/16	0	0.00	3	38.75	38.65	-3	625	-0.48%
2020/01/10	2	38.18	2	37.80	37.85	0	623	0.00%
2019/12/24	2	39.55	0	0.00	39.80	2	746	0.27%
2019/12/23	1	39.45	0	0.00	39.10	1	745	0.13%
2019/12/19	0	0.00	1	39.65	39.55	-1	733	-0.14%
2019/12/16	3	41.00	1	42.10	42.10	2	690	0.29%
2019/12/13	0	0.00	1	39.45	39.10	-1	663	-0.15%
2019/12/03	0	0.00	2	36.98	37.20	-2	494	-0.40%
2019/11/29	1	35.95	0	0.00	36.15	1	491	0.20%
2019/11/26	0	0.00	1	37.50	36.80	-1	490	-0.20%
2019/11/18	1	35.85	0	0.00	35.40	1	463	0.22%
2019/11/15	0	0.00	1	36.00	35.85	-1	461	-0.22%
2019/11/07	2	35.60	2	34.43	34.70	0	443	0.00%
2019/11/01	2	35.40	2	35.25	35.35	0	430	0.00%
2019/10/30	2	37.40	3	36.60	36.55	-1	426	-0.23%
2019/10/16	1	37.85	0	0.00	37.55	1	395	0.25%
2019/10/15	1	40.05	1	39.45	39.90	0	376	0.00%
2019/10/14	12	39.68	12	39.77	39.65	0	348	0.00%
2019/10/07	0	0.00	2	37.35	37.75	-2	258	-0.77%
2019/10/02	3	35.25	0	0.00	35.05	3	209	1.43%
2019/09/25	7	31.95	0	0.00	32.05	7	164	4.25%
2019/07/30	2	32.50	2	31.75	31.40	0	137	0.00%
2019/07/19	0	0.00	1	29.55	29.35	-1	119	-0.84%
2019/06/25	0	0.00	1	30.05	29.65	-1	168	-0.59%
2019/06/19	1	27.55	0	0.00	27.90	1	153	0.65%
2019/06/18	1	27.65	1	27.55	27.55	0	151	0.00%
2019/06/13	0	0.00	5	27.45	27.40	-5	150	-3.33%
2019/04/22	0	0.00	4	34.00	33.85	-4	240	-1.66%
2019/04/02	0	0.00	1	32.15	32.75	-1	231	-0.43%
2019/04/01	1	31.80	0	0.00	31.75	1	228	0.44%
2019/03/28	1	31.80	0	0.00	32.00	1	228	0.44%
2019/03/07	1	32.80	0	0.00	32.50	1	280	0.36%
2019/02/27	1	32.80	0	0.00	33.25	1	295	0.34%
2019/02/26	0	0.00	2	34.50	33.90	-2	293	-0.68%
2019/02/21	0	0.00	1	35.15	35.05	-1	288	-0.35%
2019/01/09	2	31.50	0	0.00	31.55	2	335	0.60%
2018/12/28	0	0.00	1	30.50	30.70	-1	388	-0.26%
2018/12/26	0	0.00	1	30.20	30.05	-1	411	-0.24%
2018/12/13	1	30.00	0	0.00	30.00	1	460	0.22%
2018/12/12	1	30.50	0	0.00	30.50	1	471	0.21%
2018/10/23	1	30.90	0	0.00	30.90	1	1,025	0.10%
2018/10/08	0	0.00	1	32.95	33.35	-1	1,188	-0.08%
2018/09/21	1	38.45	0	0.00	38.30	1	1,520	0.07%
2018/09/17	0	0.00	1	39.50	40.50	-1	1,806	-0.06%
2018/09/13	0	0.00	1	39.50	39.25	-1	2,217	-0.05%
2018/09/12	4	39.50	0	0.00	39.00	4	2,307	0.17%
2018/09/10	0	0.00	22	40.03	39.80	-22	2,377	-0.93%
2018/09/07	23	41.89	0	0.00	41.10	23	2,438	0.94%
2018/09/05	2	47.80	0	0.00	46.70	2	2,574	0.08%
2018/08/30	0	0.00	2	51.70	52.30	-2	2,906	-0.07%
2018/08/27	23	49.60	24	50.38	52.00	-1	3,178	-0.03%
2018/08/20	0	0.00	35	48.36	48.80	-35	4,079	-0.86%
2018/08/17	9	48.53	3	50.40	48.50	6	4,260	0.14%
2018/08/16	0	0.00	30	50.73	49.80	-30	4,350	-0.69%
2018/08/15	30	50.10	1	50.80	50.00	29	4,595	0.63%
2018/08/14	31	50.73	1	52.40	51.70	30	4,878	0.61%
2018/08/13	1	50.00	0	0.00	48.80	1	4,911	0.02%
2018/08/10	2	52.20	1	51.90	51.50	1	4,924	0.02%
2018/08/07	1	54.40	0	0.00	54.40	1	5,093	0.02%
2018/08/03	0	0.00	1	56.50	56.40	-1	5,413	-0.02%
2018/08/02	1	56.60	0	0.00	56.50	1	5,576	0.02%
2018/07/27	2	62.60	1	63.50	62.60	1	5,721	0.02%
2018/07/23	1	59.70	1	60.30	60.40	0	5,848	0.00%
2018/07/20	1	58.80	2	60.50	59.10	-1	5,922	-0.02%
2018/07/19	1	61.50	1	62.40	61.50	0	5,983	0.00%
2018/07/18	0	0.00	2	62.75	61.00	-2	6,032	-0.03%
2018/07/17	1	62.70	1	63.40	62.50	0	6,106	0.00%
2018/07/13	1	65.70	2	65.00	64.50	-1	6,210	-0.02%
2018/07/12	1	65.00	0	0.00	65.40	1	6,241	0.02%
2018/07/06	0	0.00	3	63.23	66.50	-3	6,726	-0.04%
2018/07/04	2	67.75	2	67.60	67.50	0	6,784	0.00%
2018/07/03	0	0.00	28	69.92	68.00	-28	6,782	-0.41%
2018/07/02	16	71.04	0	0.00	70.50	16	6,739	0.24%
2018/06/29	2	71.10	0	0.00	70.50	2	6,681	0.03%
2018/06/28	0	0.00	2	71.50	70.10	-2	6,640	-0.03%
2018/06/27	0	0.00	1	71.90	71.50	-1	6,614	-0.02%
2018/06/26	11	68.33	10	70.42	70.90	1	6,567	0.02%
2018/06/25	17	73.22	10	71.87	68.40	7	6,530	0.11%
2018/06/22	22	67.27	22	70.91	72.00	0	6,427	0.00%
2018/06/21	1	66.90	2	67.55	68.00	-1	6,198	-0.02%
2018/06/20	0	0.00	1	63.90	63.90	-1	6,135	-0.02%
2018/06/19	1	66.80	0	0.00	64.90	1	6,170	0.02%
2018/06/15	6	66.83	0.5	65.90	65.80	5.5	6,189	0.09%
2018/06/14	2	65.40	0	0.00	64.40	2	6,205	0.03%
2018/06/13	4	69.43	4	66.23	65.70	0	6,212	0.00%
2018/06/11	3	73.37	1	74.50	72.50	2	6,050	0.03%
2018/06/08	1	72.00	11	73.74	72.60	-10	6,080	-0.16%
2018/06/07	1	72.00	3	72.33	72.10	-2	6,033	-0.03%
2018/06/06	11	72.02	2	73.45	71.50	9	5,993	0.15%
2018/06/05	3	70.43	3	70.33	69.00	0	5,948	0.00%
2018/06/04	2	72.15	3	72.13	70.70	-1	5,947	-0.02%
2018/06/01	6	72.43	5	73.38	72.80	1	5,979	0.02%
2018/05/31	75	76.61	70	73.34	72.20	5	6,005	0.08%
2018/05/30	8	78.90	6	79.42	78.40	2	6,029	0.03%
2018/05/29	9	76.22	27	75.41	75.30	-18	5,860	-0.31%
2018/05/28	0	0.00	1	74.70	74.80	-1	5,816	-0.02%
2018/05/25	22	68.49	1	69.00	68.00	21	5,916	0.35%
2018/05/24	1	65.00	0	0.00	64.50	1	5,866	0.02%
2018/05/23	1	64.00	9	68.32	64.00	-8	5,825	-0.14%
2018/05/22	2	70.00	9	68.54	70.40	-7	5,656	-0.12%
2018/05/21	2	64.30	0	0.00	64.00	2	5,429	0.04%
2018/05/18	2	63.40	5	63.80	63.80	-3	5,456	-0.05%
2018/05/17	1	63.30	7	63.41	63.00	-6	5,570	-0.11%
2018/05/16	8	63.40	0	0.00	63.00	8	5,673	0.14%
2018/05/15	6	62.00	3	62.53	62.20	3	5,838	0.05%
2018/05/14	17	62.78	15	64.03	63.30	2	6,089	0.03%
2018/05/11	6	65.33	16	66.75	62.50	-10	6,343	-0.16%
2018/05/10	8	62.83	10	63.82	65.40	-2	6,303	-0.03%
2018/05/09	0	0.00	1	59.80	59.90	-1	6,183	-0.02%
2018/05/08	3	60.33	0	0.00	58.80	3	6,173	0.05%
2018/05/07	8	58.89	3	60.20	60.50	5	6,136	0.08%
2018/05/04	2	59.40	2	59.60	58.30	0	6,109	0.00%
2018/04/30	0	0.00	2	59.70	59.60	-2	6,194	-0.03%
2018/04/27	1	59.50	0	0.00	60.50	1	6,196	0.02%
2018/04/26	1	60.20	0	0.00	57.80	1	6,211	0.02%
2018/04/25	11	61.90	2	62.90	63.40	9	6,214	0.14%
2018/04/24	2	60.40	4	61.20	60.40	-2	6,185	-0.03%
2018/04/23	7	64.17	1	63.40	61.80	6	6,149	0.10%
2018/04/20	1	61.40	2	62.25	61.50	-1	6,090	-0.02%
2018/04/19	0	0.00	1	61.60	60.70	-1	6,048	-0.02%
2018/04/18	7	58.00	8	58.88	59.10	-1	6,016	-0.02%
2018/04/17	3	60.90	0	0.00	58.50	3	5,997	0.05%
2018/04/16	3	65.07	3	65.20	64.70	0	5,912	0.00%
2018/04/13	4	62.05	16	61.24	62.90	-12	5,776	-0.21%
2018/04/12	2	59.25	1	61.20	59.50	1	5,669	0.02%
2018/04/11	10	59.80	14	59.52	60.00	-4	5,712	-0.07%
2018/04/10	3	58.97	1	59.00	57.50	2	5,797	0.03%
2018/04/09	11	57.19	10	58.00	56.70	1	5,950	0.02%
2018/04/03	0	0.00	6	54.53	55.80	-6	5,984	-0.10%
2018/03/30	0	0.00	1	57.40	56.60	-1	6,282	-0.02%
2018/03/29	28	56.03	29	56.99	55.60	-1	6,362	-0.02%
2018/03/28	2	56.75	0	0.00	56.60	2	6,524	0.03%
2018/03/22	7	63.24	2	63.80	60.70	5	6,975	0.07%
2018/03/21	12	62.50	5	62.30	61.80	7	6,958	0.10%
2018/03/20	0	0.00	2	63.50	63.00	-2	6,918	-0.03%
2018/03/16	2	62.70	0	0.00	62.60	2	6,834	0.03%
2018/03/14	6	64.28	1	65.00	63.90	5	6,913	0.07%
2018/03/08	1	66.10	0	0.00	63.60	1	7,030	0.01%
2018/03/07	7	66.39	11	66.77	65.60	-4	7,136	-0.06%
2018/03/06	0	0.00	5	66.00	66.10	-5	7,172	-0.07%
2018/03/05	2	66.20	4	67.65	66.50	-2	7,119	-0.03%
2018/03/02	3	64.03	3	63.77	63.30	0	6,927	0.00%
2018/03/01	19	63.33	23	63.48	63.20	-4	6,848	-0.06%
2018/02/27	26	61.92	19	62.23	61.50	7	6,823	0.10%
2018/02/26	0	0.00	1	57.60	58.60	-1	6,683	-0.01%
2018/02/22	1	53.00	1	54.10	53.50	0	6,507	0.00%
2018/02/21	8	52.85	2	53.10	52.30	6	6,433	0.09%
2018/02/12	2	51.55	1	51.90	50.40	1	6,408	0.02%
2018/02/09	4	50.95	1	50.50	50.40	3	6,358	0.05%
2018/02/08	7	59.63	11	58.85	56.00	-4	6,221	-0.06%
2018/02/07	14	64.20	11	64.12	62.10	3	6,026	0.05%
2018/02/06	9	64.50	12	61.81	60.40	-3	5,792	-0.05%
2018/02/05	8	61.60	2	61.70	67.10	6	5,498	0.11%
2018/02/02	3	60.67	10	58.90	61.00	-7	5,136	-0.14%
2018/02/01	20	57.65	30	59.17	57.10	-10	4,920	-0.20%
2018/01/31	1	55.60	1	57.80	57.80	0	4,865	0.00%
2018/01/30	5	56.70	0	0.00	56.20	5	4,846	0.10%
2018/01/26	5	56.00	5	56.60	56.80	0	4,846	0.00%
2018/01/25	25	59.14	11	58.85	58.00	14	4,809	0.29%
2018/01/24	1	58.80	16	59.55	58.60	-15	4,803	-0.31%
2018/01/23	15	57.47	11	58.85	56.40	4	4,693	0.09%
2018/01/22	2	56.15	2	57.75	58.00	0	4,671	0.00%
2018/01/19	1	56.10	1	55.80	55.10	0	4,624	0.00%
2018/01/18	0	0.00	11	53.99	53.90	-11	4,537	-0.24%
2018/01/17	4	54.65	1	55.00	53.80	3	4,530	0.07%
2018/01/16	3	55.37	3	56.20	56.00	0	4,519	0.00%
2018/01/15	2	56.20	0	0.00	56.00	2	4,563	0.04%
2018/01/12	5	57.42	3	57.37	57.20	2	4,531	0.04%
2018/01/11	5	56.78	2	58.15	58.00	3	4,497	0.07%
2018/01/10	5	57.26	2	57.35	56.20	3	4,462	0.07%
2018/01/09	11	58.18	5	59.30	57.50	6	4,406	0.14%
2018/01/08	6	58.92	2	60.10	58.80	4	4,337	0.09%
2018/01/05	2	58.05	2	59.70	59.90	0	4,301	0.00%
2018/01/04	4	60.13	4	60.35	59.10	0	4,206	0.00%
2018/01/03	15	60.58	13	60.15	57.20	2	4,027	0.05%
2018/01/02	0	0.00	2	58.00	59.40	-2	3,811	-0.05%