愛普* (6531)-日盛-斗六券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
345.0
漲跌
▼14.0
漲幅
-3.90%
成交量
3,234張
產業
上市半導體類股
605人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	322.50	324.50	-1	8,947	-0.01%
2023/04/06	20	320.45	15	319.10	323.00	5	8,877	0.06%
2023/03/31	3	319.00	5	315.53	324.00	-2	8,813	-0.02%
2023/03/30	0	0.00	1	319.00	310.50	-1	8,695	-0.01%
2023/03/29	3	318.32	8	312.25	306.00	-5	8,645	-0.06%
2023/03/28	0	0.00	0	330.00	315.00	0	8,601	0.00%
2023/03/27	0	321.00	0	0.00	316.50	0	8,485	0.00%
2023/03/24	3	335.83	10	334.35	325.50	-7	8,469	-0.08%
2023/03/23	6	329.17	4	331.76	334.50	2	8,363	0.02%
2023/03/22	7	330.57	8.6	327.28	323.50	-1.6	8,242	-0.02%
2023/03/21	18	327.06	14	325.89	325.00	4	8,118	0.05%
2023/03/20	22	310.76	17	315.06	324.50	5	7,812	0.06%
2023/03/17	17	304.47	20	305.50	303.50	-3	7,499	-0.04%
2023/03/16	15	296.07	13	295.54	296.00	2	7,232	0.03%
2023/03/15	3	301.67	1	302.50	295.00	2	7,106	0.03%
2023/03/14	2	295.00	2	292.25	289.00	0	6,909	0.00%
2023/03/13	5	290.60	3	292.83	297.00	2	6,875	0.03%
2023/03/10	1	292.50	1	291.50	291.50	0	6,741	0.00%
2023/03/09	8	294.56	13	295.62	295.00	-5	6,660	-0.08%
2023/03/08	3	283.83	1	286.00	283.50	2	6,405	0.03%
2023/03/07	2	283.25	3	284.00	281.50	-1	6,414	-0.02%
2023/03/06	2	283.50	2	284.25	280.50	0	6,421	0.00%
2023/03/03	6	287.75	5	289.20	283.00	1	6,468	0.02%
2023/03/02	7	289.21	7	291.00	287.00	0	6,412	0.00%
2023/03/01	10	286.85	12	288.25	290.00	-2	6,335	-0.03%
2023/02/24	20	288.18	18	288.58	283.00	2	6,277	0.03%
2023/02/23	8	277.06	10	278.65	289.50	-2	6,234	-0.03%
2023/02/22	8	270.75	9	266.67	266.50	-1	6,186	-0.02%
2023/02/21	14	283.11	14	285.50	281.50	0	6,136	0.00%
2023/02/20	21	268.31	22	272.66	280.00	-1	6,047	-0.02%
2023/02/17	9	259.06	11	257.82	260.00	-2	5,796	-0.03%
2023/02/16	14	243.25	11.1	252.73	252.00	2.9	5,679	0.05%
2023/02/15	1.1	236.05	1	238.50	235.50	0.1	5,670	0.00%
2023/02/14	4	245.38	2	246.50	246.00	2	5,652	0.04%
2023/02/13	3	252.67	2	248.25	244.00	1	5,834	0.02%
2023/02/10	6	256.92	6	248.67	247.00	0	5,986	0.00%
2023/02/09	4	264.75	4	270.75	262.00	0	5,936	0.00%
2023/02/08	5	257.00	1	250.00	268.00	4	5,802	0.07%
2023/02/07	1	247.00	1	249.50	244.00	0	5,686	0.00%
2023/02/06	2	245.00	2	249.00	245.50	0	5,694	0.00%
2023/02/03	6	245.17	6	249.33	247.50	0	5,663	0.00%
2023/02/02	0	0.00	0.2	221.00	233.50	-0.2	5,633	0.00%
2023/02/01	0.2	207.50	21.2	214.07	219.00	-21	5,538	-0.38%
2023/01/31	0.2	206.72	0.1	205.00	210.00	0.1	5,479	0.00%
2023/01/30	21.1	201.31	4.3	201.84	201.50	16.9	5,428	0.31%
2023/01/17	1	190.50	0	0.00	187.50	1	5,478	0.02%
2023/01/16	1	185.00	1.3	188.38	188.50	-0.3	5,568	-0.01%
2023/01/13	0.1	183.00	0	0.00	183.00	0.1	5,575	0.00%
2023/01/12	0.2	186.00	0	0.00	186.00	0.2	5,579	0.00%
2023/01/11	0	0.00	1.3	190.24	190.00	-1.3	5,572	-0.02%
2023/01/10	0.2	184.50	0	0.00	188.00	0.2	5,560	0.00%
2023/01/09	1.3	186.80	1.3	186.56	186.50	-0.1	5,541	0.00%
2023/01/06	1.2	181.07	2.3	179.32	182.00	-1.2	5,521	-0.02%
2023/01/05	1	175.00	0	0.00	175.00	1	5,521	0.02%
2023/01/04	0	0.00	1	174.50	176.00	-1	5,547	-0.02%
2023/01/03	2	167.50	2	168.00	174.00	0	5,563	0.00%
2022/12/30	1	166.50	0	0.00	165.00	1	5,557	0.02%
2022/12/29	0	0.00	1	166.00	168.00	-1	5,567	-0.02%
2022/12/28	1	166.00	1	165.50	166.50	0	5,593	0.00%
2022/12/26	0	0.00	1	170.00	170.50	-1	5,650	-0.02%
2022/12/23	0	0.00	2	168.75	170.00	-2	5,678	-0.04%
2022/12/22	1.3	172.97	0	0.00	170.00	1.3	5,695	0.02%
2022/12/21	0.1	174.00	1.5	173.64	172.00	-1.4	5,733	-0.02%
2022/12/20	3.3	178.30	2	178.75	172.00	1.3	5,756	0.02%
2022/12/19	0.1	179.00	1	181.00	181.50	-1	5,757	-0.02%
2022/12/16	2.1	179.79	0	0.00	181.00	2.1	5,766	0.04%
2022/12/15	0.1	187.95	0	0.00	186.00	0.1	5,749	0.00%
2022/12/13	0.1	185.00	1	189.00	184.50	-0.9	5,696	-0.02%
2022/12/12	1.2	184.50	0	0.00	186.00	1.2	5,677	0.02%
2022/12/09	0.1	187.50	0	0.00	186.50	0.1	5,677	0.00%
2022/12/08	2	191.00	2	188.25	187.00	0	5,682	0.00%
2022/12/07	0.2	192.25	5	191.00	187.50	-4.8	5,668	-0.08%
2022/12/06	1.2	198.33	0	0.00	195.50	1.2	5,611	0.02%
2022/12/05	1.4	210.02	1	212.00	207.00	0.4	5,568	0.01%
2022/12/02	2	207.00	0	0.00	209.00	2	5,496	0.04%
2022/12/01	0	0.00	5.2	205.13	206.50	-5.2	5,505	-0.09%
2022/11/30	2.1	200.99	2	202.50	198.00	0.1	5,487	0.00%
2022/11/29	6.1	198.33	7	197.43	199.00	-0.9	5,520	-0.02%
2022/11/28	1.1	204.45	0	0.00	202.00	1.1	5,519	0.02%
2022/11/24	3	208.17	9	211.00	213.50	-6	5,546	-0.11%
2022/11/23	6	200.08	1	199.50	199.00	5	5,324	0.09%
2022/11/22	8	201.13	5.1	197.68	197.00	2.9	5,282	0.05%
2022/11/21	6	206.50	4.1	209.63	207.00	1.9	5,187	0.04%
2022/11/18	0	0.00	3.9	197.40	203.00	-3.9	5,054	-0.08%
2022/11/17	3.1	193.52	3	191.00	191.00	0.1	4,838	0.00%
2022/11/16	6	185.67	3	190.16	192.50	3	4,733	0.06%
2022/11/15	2	175.74	3	178.50	180.50	-1	4,545	-0.02%
2022/11/14	3	179.33	3.3	180.53	179.50	-0.3	4,463	-0.01%
2022/11/11	2	178.75	2	175.50	175.50	0	4,397	0.00%
2022/11/10	1	171.00	0	0.00	171.00	1	4,261	0.02%
2022/11/09	2.1	176.90	2	176.00	177.00	0.1	4,222	0.00%
2022/11/08	3.4	171.87	5	175.60	169.00	-1.6	4,037	-0.04%
2022/11/07	1	163.50	1	160.00	164.50	0	3,854	0.00%
2022/11/04	2	159.00	2	158.25	158.00	0	3,799	0.00%
2022/11/03	0	0.00	1	157.50	159.00	-1	3,761	-0.03%
2022/11/02	1	156.50	0.6	155.00	155.50	0.4	3,700	0.01%
2022/11/01	2.2	151.00	4	152.13	153.00	-1.8	3,633	-0.05%
2022/10/31	4	144.63	5	148.00	151.00	-1	3,568	-0.03%
2022/10/28	3	141.00	3	144.33	139.00	0	3,427	0.00%
2022/10/27	2	141.50	2	142.00	147.00	0	3,392	0.00%
2022/10/26	2	139.75	2	139.25	137.50	0	3,406	0.00%
2022/10/25	24.6	148.29	22	140.45	140.00	2.6	3,459	0.07%
2022/10/24	2	154.75	2	156.75	150.50	0	3,371	0.00%
2022/10/21	1.2	146.75	0	0.00	146.00	1.2	3,305	0.04%
2022/10/19	1	155.00	1	148.50	148.50	0	3,323	0.00%
2022/10/17	0.2	149.50	0	0.00	149.00	0.2	3,405	0.01%
2022/10/14	0	0.00	1	145.00	147.50	-1	3,471	-0.03%
2022/10/13	1	140.50	0	0.00	137.50	1	3,573	0.03%
2022/10/12	1	142.00	1	142.50	145.50	0	3,562	0.00%
2022/10/06	1	161.50	1	161.00	161.00	0	3,655	0.00%
2022/10/05	0	0.00	1	158.50	158.50	-1	3,665	-0.03%
2022/10/04	2	159.25	2	158.50	158.50	0	3,686	0.00%
2022/10/03	1.1	154.00	1	153.00	153.00	0.1	3,673	0.00%
2022/09/30	1	149.50	1	143.00	153.00	0	3,686	0.00%
2022/09/29	3	147.33	2	149.00	147.00	1	3,690	0.03%
2022/09/28	2	149.50	1	151.00	146.00	1	3,721	0.03%
2022/09/27	0	0.00	1	152.00	155.00	-1	3,758	-0.03%
2022/09/26	2	156.00	1	158.00	149.00	1	3,792	0.03%
2022/09/23	1	164.00	0	0.00	161.50	1	3,850	0.03%
2022/09/22	1	165.00	1	165.00	166.50	0	3,904	0.00%
2022/09/21	0	0.00	1	166.00	168.50	-1	3,906	-0.03%
2022/09/20	3	170.83	3	171.00	169.00	0	3,926	0.00%
2022/09/19	1	169.00	1	170.00	168.50	0	3,966	0.00%
2022/09/16	1.2	172.58	1	176.00	170.50	0.2	3,991	0.01%
2022/09/15	2	177.00	2	177.50	175.50	0	4,028	0.00%
2022/09/14	0	0.00	2	168.50	174.50	-2	4,052	-0.05%
2022/09/13	1	175.50	1	178.00	176.50	0	4,056	0.00%
2022/09/12	2	175.50	2	176.00	175.00	0	4,086	0.00%
2022/09/07	0	0.00	1	170.50	171.00	-1	4,104	-0.02%
2022/09/06	2	182.00	2	184.00	178.50	0	4,071	0.00%
2022/09/05	2.2	191.36	0	0.00	190.00	2.2	4,054	0.05%
2022/09/01	6	210.58	3	208.83	205.50	3	3,975	0.08%
2022/08/31	1	200.00	0	0.00	204.00	1	3,791	0.03%
2022/08/30	0.1	198.50	0	0.00	196.50	0.1	3,878	0.00%
2022/08/29	1.1	196.41	0	0.00	196.00	1.1	3,916	0.03%
2022/08/26	1.2	212.08	1	205.00	205.00	0.2	3,956	0.01%
2022/08/25	1	206.00	1	208.00	208.00	0	4,060	0.00%
2022/08/23	0.2	200.50	0	0.00	200.50	0.2	4,129	0.00%
2022/08/22	1	201.00	2	201.00	200.00	-1	4,201	-0.02%
2022/08/19	0.1	207.50	1	210.50	206.00	-1	4,237	-0.02%
2022/08/17	0	0.00	2	206.50	206.50	-2	4,228	-0.05%
2022/08/16	1	206.50	0	0.00	205.00	1	4,264	0.02%
2022/08/15	4	206.63	0.2	206.50	210.00	3.8	4,273	0.09%
2022/08/12	0	0.00	1	193.00	200.00	-1	4,316	-0.02%
2022/08/11	2	189.75	2	189.50	190.00	0	4,317	0.00%
2022/08/10	1	186.50	1	183.50	183.00	0	4,331	0.00%
2022/08/09	0	0.00	1	190.50	190.50	-1	4,396	-0.02%
2022/08/08	1	188.00	0	0.00	189.50	1	4,566	0.02%
2022/08/05	1	194.50	0	0.00	193.00	1	4,787	0.02%
2022/08/04	1	185.50	2	189.00	191.50	-1	4,911	-0.02%
2022/08/03	3	193.33	3	190.33	189.00	0	4,892	0.00%
2022/08/02	2.1	191.05	1	194.00	190.50	1.1	4,873	0.02%
2022/08/01	3	206.33	3	204.00	204.00	0	4,837	0.00%
2022/07/29	0	0.00	1	203.00	201.00	-1	4,791	-0.02%
2022/07/28	3	203.17	1	198.00	198.00	2	4,824	0.04%
2022/07/27	1	197.00	2	200.00	202.00	-1	4,829	-0.02%
2022/07/26	0.1	204.00	0	0.00	199.50	0.1	4,878	0.00%
2022/07/25	1	209.00	1	210.00	210.50	0	4,856	0.00%
2022/07/22	3.1	212.81	2	220.00	213.00	1.1	4,860	0.02%
2022/07/21	0	0.00	0.1	220.00	219.00	-0.1	4,805	0.00%
2022/07/20	1.1	212.23	2.3	213.93	212.50	-1.2	4,748	-0.03%
2022/07/18	0	0.00	0.2	210.33	207.50	-0.2	4,662	0.00%
2022/07/15	1	205.00	1	205.00	206.00	0	4,587	0.00%
2022/07/14	1	195.00	1	201.50	201.50	0	4,559	0.00%
2022/07/12	1	188.50	1	191.50	191.00	0	4,551	0.00%
2022/07/11	1	199.00	0	0.00	200.50	1	4,544	0.02%
2022/07/07	0	0.00	2	196.25	199.00	-2	4,484	-0.04%
2022/07/06	4.1	197.89	3	195.00	190.50	1.1	4,453	0.02%
2022/07/05	4	195.50	3	198.00	198.00	1	4,428	0.02%
2022/07/04	1.1	197.77	1	196.00	198.00	0.1	4,358	0.00%
2022/07/01	4.3	202.16	3	204.67	192.50	1.3	4,302	0.03%
2022/06/30	3	212.17	2	212.75	209.00	1	4,206	0.02%
2022/06/28	1	223.00	1	226.50	227.00	0	4,153	0.00%
2022/06/27	0	0.00	1	230.00	232.50	-1	4,141	-0.02%
2022/06/24	1	222.00	1	226.00	221.00	0	4,098	0.00%
2022/06/23	1	220.00	1	221.00	219.50	0	4,074	0.00%
2022/06/21	1	234.00	1	233.00	233.00	0	3,991	0.00%
2022/06/20	2	245.75	1	237.50	235.00	1	4,000	0.02%
2022/06/17	0	0.00	1	259.50	255.50	-1	3,966	-0.03%
2022/06/16	2	267.75	6	272.83	257.00	-4	3,957	-0.10%
2022/06/14	6	269.50	2	271.50	271.50	4	3,996	0.10%
2022/06/10	0	0.00	1	298.00	296.50	-1	4,041	-0.02%
2022/06/08	3	311.00	2	307.00	307.00	1	4,028	0.02%
2022/06/06	2	302.75	1	297.50	297.50	1	3,947	0.03%
2022/06/02	2	313.75	1	307.50	303.50	1	3,947	0.03%
2022/06/01	2	298.00	3	321.50	321.50	-1	3,855	-0.03%
2022/05/31	0	0.00	1	292.50	292.50	-1	3,784	-0.03%
2022/05/30	2	288.00	3	290.00	291.50	-1	3,790	-0.03%
2022/05/26	1	274.00	1	267.00	270.00	0	3,826	0.00%
2022/05/23	1	285.50	1	277.50	277.50	0	3,885	0.00%
2022/05/20	2	278.25	2	281.50	278.50	0	3,894	0.00%
2022/05/19	1	271.50	1	276.00	276.00	0	3,797	0.00%
2022/05/18	2	275.25	2	270.50	270.00	0	3,717	0.00%
2022/05/16	6	282.67	3	269.17	265.50	3	3,666	0.08%
2022/05/13	3	281.00	1	284.00	284.00	2	3,560	0.06%
2022/05/12	1	260.00	1	283.00	283.00	0	3,363	0.00%
2022/05/10	0	0.00	0	248.00	250.00	0	3,270	0.00%
2022/05/09	0	243.00	0	0.00	241.00	0	3,308	0.00%
2022/05/06	0	0.00	2	248.50	244.00	-2	3,311	-0.06%
2022/05/05	3	265.33	1	261.00	261.00	2	3,316	0.06%
2022/04/29	1	254.00	1	251.00	251.00	0	3,295	0.00%
2022/04/28	2	245.50	2	247.75	247.00	0	3,425	0.00%
2022/04/27	0	0.00	1	238.00	242.00	-1	3,497	-0.03%
2022/04/26	0	0.00	0.4	251.07	247.50	-0.4	3,488	-0.01%
2022/04/25	0.2	252.75	0	0.00	251.50	0.2	3,576	0.01%
2022/04/22	2	266.25	0	0.00	268.00	2	3,585	0.06%
2022/04/20	1	273.00	2	276.00	277.50	-1	3,613	-0.03%
2022/04/19	2	273.75	1	270.50	270.50	1	3,630	0.03%
2022/04/18	1	271.00	2.1	270.48	274.50	-1.1	3,637	-0.03%
2022/04/15	1.1	268.77	2	271.00	265.00	-0.9	3,629	-0.02%
2022/04/13	1	289.00	1	290.50	289.00	0	3,683	0.00%
2022/04/12	1	283.00	2	288.00	285.00	-1	3,685	-0.03%
2022/04/11	0.2	292.33	1	290.00	285.50	-0.9	3,670	-0.02%
2022/04/07	1.1	310.86	0	0.00	306.00	1.1	3,643	0.03%
2022/04/01	0	0.00	1.1	316.45	321.00	-1.1	3,713	-0.03%
2022/03/31	1.1	316.64	0	0.00	315.00	1.1	3,702	0.03%
2022/03/30	1	331.00	1	322.50	322.50	0	3,728	0.00%
2022/03/29	1	324.50	1.1	319.82	319.50	-0.1	3,778	0.00%
2022/03/25	1	340.00	0	0.00	330.00	1	3,875	0.03%
2022/03/23	1	346.50	1.1	335.55	335.00	-0.1	3,921	0.00%
2022/03/22	1	335.50	1	335.50	335.50	0	3,911	0.00%
2022/03/21	1	336.50	1	334.00	334.00	0	3,934	0.00%
2022/03/17	6	335.00	7	335.00	335.00	-1	3,950	-0.03%
2022/03/16	3	314.33	3.2	314.78	315.00	-0.2	3,908	-0.01%
2022/03/15	0	0.00	0.4	311.38	304.00	-0.4	3,868	-0.01%
2022/03/14	3	337.83	2.1	333.17	333.00	0.9	3,819	0.02%
2022/03/11	0	0.00	0.1	340.00	337.00	-0.1	3,851	0.00%
2022/03/10	1	344.00	2	347.00	348.00	-1	3,898	-0.03%
2022/03/09	2	345.00	2	335.00	335.00	0	3,975	0.00%
2022/03/08	1	347.00	1.4	338.43	338.00	-0.4	3,974	-0.01%
2022/03/04	1	373.50	1	372.50	372.50	0	3,946	0.00%
2022/03/03	2	380.00	2	375.50	374.50	0	4,001	0.00%
2022/03/02	2	376.50	0	0.00	377.00	2	4,005	0.05%
2022/03/01	4	385.25	4	388.75	392.00	0	4,088	0.00%
2022/02/25	1	358.50	3	359.67	362.00	-2	4,024	-0.05%
2022/02/23	0	0.00	1	377.00	377.00	-1	3,949	-0.03%
2022/02/22	4	387.50	1	382.00	376.00	3	3,991	0.08%
2022/02/21	0	0.00	1	394.00	397.00	-1	3,977	-0.03%
2022/02/17	2	397.75	1	392.50	390.00	1	4,078	0.02%
2022/02/15	1	394.50	2	395.00	395.00	-1	4,200	-0.02%
2022/02/14	1	375.50	0	0.00	377.50	1	4,226	0.02%
2022/02/10	2	406.25	1	396.50	396.50	1	4,501	0.02%
2022/02/09	1	409.50	1	410.00	410.00	0	4,517	0.00%
2022/02/08	1	405.50	1	400.50	400.50	0	4,537	0.00%
2022/01/26	1	401.50	1	405.50	395.00	0	4,811	0.00%
2022/01/21	5.1	422.79	7	409.21	405.00	-1.9	5,152	-0.04%
2022/01/20	2	443.25	1	446.50	445.00	1	5,258	0.02%
2022/01/19	1	427.50	0	0.00	428.00	1	5,345	0.02%
2022/01/18	2	433.00	2	428.00	435.50	0	5,508	0.00%
2022/01/17	1	411.00	1	415.50	414.50	0	5,637	0.00%
2022/01/14	1	408.00	1	411.50	411.50	0	5,954	0.00%
2022/01/12	1	435.50	2	433.00	433.00	-1	6,196	-0.02%
2022/01/11	1	428.00	0	0.00	430.00	1	6,247	0.02%
2022/01/10	8	441.44	8	444.50	445.00	0	6,396	0.00%
2022/01/07	4	449.63	3	438.00	436.00	1	6,406	0.02%
2022/01/06	1	449.50	3	468.17	455.00	-2	6,392	-0.03%
2022/01/05	1	475.50	0	0.00	476.00	1	6,362	0.02%
2022/01/04	0	0.00	4	482.75	481.50	-4	6,387	-0.06%
2022/01/03	1.1	501.23	1	484.50	483.00	0.1	6,446	0.00%
2021/12/30	2.1	498.26	1	499.00	499.00	1.1	6,486	0.02%
2021/12/28	2.1	521.57	1	502.00	502.00	1.1	6,586	0.02%
2021/12/27	0	0.00	0.1	497.00	500.00	-0.1	6,527	0.00%
2021/12/24	1.1	502.86	1	494.00	496.00	0.1	6,566	0.00%
2021/12/23	2	497.00	2	499.00	499.00	0	6,585	0.00%
2021/12/22	1	494.50	1	487.00	487.00	0	6,636	0.00%
2021/12/20	1	482.50	2	486.00	471.00	-1	6,630	-0.02%
2021/12/17	1	480.50	0	0.00	480.50	1	6,627	0.02%
2021/12/16	1	502.00	1	496.00	496.00	0	6,603	0.00%
2021/12/15	1	492.00	1	493.00	493.00	0	6,624	0.00%
2021/12/14	1	490.00	0	0.00	481.00	1	6,610	0.02%
2021/12/13	1	514.00	1	503.00	503.00	0	6,625	0.00%
2021/12/10	1	505.00	0	0.00	513.00	1	6,655	0.02%
2021/12/09	2	509.50	0	0.00	510.00	2	6,733	0.03%
2021/12/08	1	519.00	2	516.00	514.00	-1	6,765	-0.01%
2021/12/07	7	531.14	4	514.00	513.00	3	6,754	0.04%
2021/12/06	2	540.50	1	530.00	530.00	1	6,728	0.01%
2021/12/03	6	523.50	7	530.57	546.00	-1	6,669	-0.01%
2021/12/02	1	516.00	1	515.00	511.00	0	6,555	0.00%
2021/12/01	0	0.00	2	513.50	520.00	-2	6,539	-0.03%
2021/11/30	3.2	517.14	1	507.00	507.00	2.2	6,554	0.03%
2021/11/29	1	491.50	0	0.00	511.00	1	6,550	0.02%
2021/11/25	1	487.50	1	499.00	500.00	0	6,510	0.00%
2021/11/23	3	521.00	3	515.67	515.00	0	6,404	0.00%
2021/11/19	2	532.00	1	524.00	520.00	1	6,369	0.02%
2021/11/18	1	551.00	3	541.67	537.00	-2	6,323	-0.03%
2021/11/17	1	543.00	2	534.00	532.00	-1	6,279	-0.02%
2021/11/16	1	561.00	1	539.00	539.00	0	6,234	0.00%
2021/11/15	1	566.00	1	553.00	553.00	0	6,192	0.00%
2021/11/12	4	554.00	5	556.80	550.00	-1	6,132	-0.02%
2021/11/11	1	545.00	1	538.00	538.00	0	6,053	0.00%
2021/11/10	1	546.00	1	530.00	535.00	0	5,973	0.00%
2021/11/09	7	540.14	6	549.83	547.00	1	5,878	0.02%
2021/11/08	1	519.00	2	511.50	513.00	-1	5,742	-0.02%
2021/11/04	2	548.00	2	528.00	516.00	0	5,737	0.00%
2021/11/03	1	526.00	0	0.00	540.00	1	5,727	0.02%
2021/11/02	3	602.33	2	586.00	575.00	1	5,537	0.02%
2021/11/01	2.1	568.65	2	584.00	591.00	0.1	5,400	0.00%
2021/10/29	3.2	545.88	2	539.00	538.00	1.2	5,328	0.02%
2021/10/28	2	542.50	1	544.00	544.00	1	5,205	0.02%
2021/10/27	2	515.00	5	530.60	532.00	-3	4,986	-0.06%
2021/10/26	2	505.50	1	486.00	484.50	1	4,843	0.02%
2021/10/25	2	500.50	2	505.50	504.00	0	4,700	0.00%
2021/10/22	4	458.88	1	477.00	485.00	3	4,543	0.07%
2021/10/21	2	429.25	1	445.50	445.50	1	4,271	0.02%
2021/10/20	2	396.25	2	403.50	405.00	0	4,118	0.00%
2021/10/19	1	381.50	1	391.50	391.50	0	4,153	0.00%
2021/10/18	2	389.00	2	377.50	377.50	0	4,151	0.00%
2021/10/06	1	770.00	2	754.50	750.00	-1	4,104	-0.02%
2021/10/05	1	702.00	1	736.00	736.00	0	4,111	0.00%
2021/10/04	1	759.00	1	716.00	707.00	0	4,085	0.00%
2021/09/30	2	758.00	1	766.00	766.00	1	4,011	0.02%
2021/09/29	1	791.00	1	746.00	733.00	0	3,958	0.00%
2021/09/28	1	790.00	1	804.00	804.00	0	3,923	0.00%
2021/09/27	1	773.00	1	791.00	791.00	0	3,890	0.00%
2021/09/24	1	778.00	3	761.33	754.00	-2	3,817	-0.05%
2021/09/23	1	752.00	2	763.50	761.00	-1	3,792	-0.03%
2021/09/22	2	752.00	1	737.00	737.00	1	3,759	0.03%
2021/09/17	1	736.00	2	740.50	758.00	-1	3,732	-0.03%
2021/09/16	1	696.00	1	718.00	718.00	0	3,622	0.00%
2021/09/15	1	685.00	1	692.00	692.00	0	3,558	0.00%
2021/09/14	1	676.00	1	679.00	679.00	0	3,558	0.00%
2021/09/10	1	698.00	1	686.00	686.00	0	3,551	0.00%
2021/09/08	1	671.00	1	671.00	671.00	0	3,512	0.00%
2021/09/06	1	671.00	1	687.00	687.00	0	3,473	0.00%
2021/09/03	0	0.00	1	676.00	676.00	-1	3,424	-0.03%
2021/09/02	1	632.00	1	615.00	615.00	0	3,410	0.00%
2021/08/31	1	611.00	1	612.00	612.00	0	3,422	0.00%
2021/08/26	2	633.50	2	624.00	620.00	0	3,461	0.00%
2021/08/24	1	628.00	1	606.00	606.00	0	3,396	0.00%
2021/08/23	1	602.00	1	617.00	617.00	0	3,386	0.00%
2021/08/20	0	0.00	0	603.00	586.00	0	3,370	0.00%
2021/08/19	0	592.00	0	0.00	581.00	0	3,359	0.00%
2021/08/18	1	593.00	1	632.00	632.00	0	3,387	0.00%
2021/08/13	0	0.00	1	643.00	634.00	-1	3,523	-0.03%
2021/08/12	3	670.33	2	664.50	664.00	1	3,550	0.03%
2021/08/10	2	723.00	1	704.00	700.00	1	3,653	0.03%
2021/08/09	1	745.00	1	719.00	719.00	0	3,692	0.00%
2021/08/06	1	756.00	1	740.00	740.00	0	3,707	0.00%
2021/08/05	1	742.00	1	744.00	756.00	0	3,775	0.00%
2021/08/04	3	755.00	1	752.00	743.00	2	3,898	0.05%
2021/08/02	1	747.00	2	764.50	778.00	-1	3,836	-0.03%
2021/07/30	2	742.00	1.2	732.40	730.00	0.8	3,795	0.02%
2021/07/29	1	664.00	2	706.00	715.00	-1	3,754	-0.03%
2021/07/28	1	650.19	1	653.00	650.00	0	3,760	0.00%
2021/07/26	1	727.00	1	715.00	715.00	0	3,744	0.00%
2021/07/23	0	713.00	0	0.00	713.00	0	3,842	0.00%
2021/07/21	5	731.97	5	721.60	716.00	0	3,835	0.00%
2021/07/16	2	775.00	0	0.00	754.00	2	3,760	0.05%
2021/07/15	1	744.00	2	755.50	768.00	-1	3,722	-0.03%
2021/07/14	0.1	713.33	0	0.00	740.00	0.1	3,656	0.00%
2021/07/08	1	632.00	0	0.00	630.00	1	3,561	0.03%
2021/07/01	0	0.00	0	628.00	616.00	0	3,814	0.00%
2021/06/29	1	644.00	1	624.00	624.00	0	3,955	0.00%
2021/06/25	1	639.00	1	620.00	620.00	0	4,110	0.00%
2021/06/23	1	629.00	1	639.00	639.00	0	4,489	0.00%
2021/06/07	1	693.00	1	696.00	695.00	0	5,344	0.00%
2021/06/04	1	696.00	0	0.00	691.00	1	5,394	0.02%
2021/06/03	0	0.00	2	709.00	720.00	-2	5,445	-0.04%
2021/06/01	2	722.50	1	713.00	713.00	1	5,559	0.02%
2021/05/28	1	711.00	1	695.00	695.00	0	5,615	0.00%
2021/05/26	2	698.00	1	696.00	696.00	1	5,707	0.02%
2021/05/25	2	644.50	2	678.50	690.00	0	5,688	0.00%
2021/05/21	2	615.50	2	613.50	603.00	0	5,628	0.00%
2021/05/20	1	580.00	1	583.00	588.00	0	5,626	0.00%
2021/05/19	2	579.00	2	581.50	575.00	0	5,660	0.00%
2021/05/18	1	540.00	1	562.00	569.00	0	5,717	0.00%
2021/05/17	0	0.00	1	552.00	518.00	-1	5,778	-0.02%
2021/05/14	1	610.00	1	572.00	573.00	0	5,769	0.00%
2021/05/10	1	666.00	1	657.00	664.00	0	5,907	0.00%
2021/05/07	0	0.00	1	660.00	656.00	-1	6,009	-0.02%
2021/05/06	2	626.00	1	595.00	609.00	1	6,149	0.02%
2021/05/05	1	645.00	2	622.00	614.00	-1	6,228	-0.02%
2021/05/03	0	755.00	0	703.00	699.00	0	6,363	0.00%
2021/04/29	1	759.00	2	814.50	776.00	-1	6,483	-0.02%
2021/04/28	0	0.00	1	760.00	752.00	-1	6,534	-0.02%
2021/04/26	2	759.50	2	743.00	735.00	0	6,656	0.00%
2021/04/23	1	729.00	1	739.00	747.00	0	6,723	0.00%
2021/04/22	2	749.00	2	721.00	726.00	0	6,844	0.00%
2021/04/16	0	756.00	0	0.00	731.00	0	7,048	0.00%
2021/04/15	2	760.50	1	750.00	750.00	1	7,108	0.01%
2021/04/12	1	807.00	1	754.71	750.00	0	7,378	0.00%
2021/04/09	0	820.67	0	0.00	792.00	0	7,328	0.00%
2021/04/08	3	875.33	0	0.00	880.00	3	7,242	0.04%
2021/04/07	1	891.00	1	872.00	872.00	0	7,215	0.00%
2021/04/06	1	902.00	2	903.00	886.00	-1	7,193	-0.01%
2021/04/01	2	882.00	1	879.00	879.00	1	7,169	0.01%
2021/03/31	1	890.00	0	0.00	870.00	1	7,138	0.01%
2021/03/30	1	909.00	1	905.00	905.00	0	7,063	0.00%
2021/03/26	1	809.00	3	861.33	872.00	-2	6,769	-0.03%
2021/03/25	1	779.00	2	783.50	793.00	-1	6,581	-0.02%
2021/03/24	1	773.00	1	770.00	777.00	0	6,527	0.00%
2021/03/23	4	779.75	3	767.67	774.00	1	6,484	0.02%
2021/03/22	1	793.00	1	766.00	766.00	0	6,448	0.00%
2021/03/18	4	856.00	2	823.50	818.00	2	6,278	0.03%
2021/03/17	1	800.00	1	812.00	847.00	0	6,144	0.00%
2021/03/16	4	786.25	4	774.50	770.00	0	5,955	0.00%
2021/03/15	4	794.50	5	791.00	778.00	-1	5,936	-0.02%
2021/03/12	0	0.00	2	776.50	781.00	-2	5,865	-0.03%
2021/03/11	1	684.00	1	743.00	743.00	0	5,754	0.00%
2021/03/10	2	686.50	2	677.00	676.00	0	5,705	0.00%
2021/03/09	6	664.17	7	662.29	673.00	-1	5,667	-0.02%
2021/03/08	1	670.00	1	654.00	654.00	0	5,646	0.00%
2021/03/05	6	637.50	6	641.17	653.00	0	5,621	0.00%
2021/03/04	4	636.00	3	649.00	636.00	1	5,672	0.02%
2021/03/03	4	639.50	4	643.50	648.00	0	5,672	0.00%
2021/03/02	2	676.00	3	683.00	646.00	-1	5,630	-0.02%
2021/02/26	4	672.00	3	673.00	662.00	1	5,618	0.02%
2021/02/25	1	735.00	0	0.00	704.00	1	5,615	0.02%
2021/02/24	2	746.00	2	747.00	707.00	0	5,727	0.00%
2021/02/22	3	763.33	3	774.00	760.00	0	5,942	0.00%
2021/02/19	2	761.00	0	0.00	750.00	2	5,908	0.03%
2021/02/18	1	773.00	0	0.00	770.00	1	5,889	0.02%
2021/02/17	0	0.00	3	724.00	747.00	-3	5,819	-0.05%
2021/02/05	2	696.00	3	698.33	686.00	-1	5,745	-0.02%
2021/02/04	4	696.25	4	690.00	694.00	0	5,759	0.00%
2021/02/03	6	707.17	3	692.33	694.00	3	5,733	0.05%
2021/02/02	4	669.50	4	697.50	698.00	0	5,688	0.00%
2021/02/01	2	645.00	2	651.50	658.00	0	5,639	0.00%
2021/01/29	1	682.00	1	686.00	669.00	0	5,574	0.00%
2021/01/28	3	709.67	3	704.67	681.00	0	5,451	0.00%
2021/01/26	7	697.29	7	670.00	659.00	0	5,115	0.00%
2021/01/22	3	700.00	3	749.00	750.00	0	4,872	0.00%
2021/01/21	3	626.00	3	643.00	682.00	0	4,712	0.00%
2021/01/20	0	0.00	0	608.00	620.00	0	4,559	0.00%
2021/01/19	0	0.00	5	629.00	625.00	-5	4,498	-0.11%
2021/01/18	7	620.29	2	621.00	629.00	5	4,433	0.11%
2021/01/15	2	645.50	1	655.00	612.00	1	4,334	0.02%
2021/01/14	1	637.00	4	624.00	638.00	-3	4,174	-0.07%
2021/01/13	3	574.00	0	0.00	583.00	3	4,006	0.07%
2021/01/07	1	489.50	1	498.00	495.00	0	3,705	0.00%
2021/01/06	1	458.00	2.3	471.23	479.50	-1.3	3,575	-0.03%
2021/01/04	1	443.50	3	435.33	432.00	-2	3,375	-0.06%
2020/12/31	0	0.00	2	430.00	425.50	-2	3,388	-0.06%
2020/12/30	0	0.00	1	432.44	432.00	-1	3,403	-0.03%
2020/12/29	2	425.00	0	0.00	424.00	2	3,400	0.06%
2020/12/28	1	422.50	5	430.90	427.50	-4	3,397	-0.12%
2020/12/24	0	0.00	2	400.00	393.00	-2	3,351	-0.06%
2020/12/23	2	385.01	2	395.00	399.50	0	3,389	0.00%
2020/12/22	2	390.00	0	0.00	379.50	2	3,453	0.06%
2020/12/18	3	407.33	1	395.50	390.50	2	3,574	0.06%
2020/12/17	1	408.50	1	397.50	397.50	0	3,627	0.00%
2020/12/15	1	393.00	2	389.75	389.50	-1	3,794	-0.03%
2020/12/14	1	405.00	0	0.00	397.50	1	3,829	0.03%
2020/12/09	1	426.00	0	0.00	425.00	1	4,058	0.02%
2020/12/07	1	412.50	1	413.50	413.50	0	4,044	0.00%
2020/12/04	0.1	410.00	0	0.00	408.00	0.1	4,049	0.00%
2020/12/03	2	419.50	1	415.50	416.00	1	4,058	0.02%
2020/12/02	0	0.00	1.1	431.81	429.00	-1.1	4,060	-0.03%
2020/12/01	2	439.50	0	0.00	426.00	2	4,052	0.05%
2020/11/30	0	0.00	6.2	451.41	456.00	-6.2	4,005	-0.15%
2020/11/27	0	424.24	0	0.00	436.00	0	3,909	0.00%
2020/11/26	2	416.50	3	420.00	423.50	-1	3,889	-0.03%
2020/11/25	2	420.50	2	421.75	412.00	0	3,879	0.00%
2020/11/24	6.1	429.93	0	0.00	423.00	6.1	3,898	0.16%
2020/11/23	2	445.25	5	447.10	430.50	-3	3,863	-0.08%
2020/11/20	1	420.00	1	428.00	430.00	0	3,732	0.00%
2020/11/19	3	393.50	4	388.13	392.50	-1	3,611	-0.03%
2020/11/18	1	367.00	1	373.00	370.50	0	3,550	0.00%
2020/11/17	1	374.00	1	368.00	358.00	0	3,563	0.00%
2020/11/16	1	357.50	4	365.00	371.50	-3	3,583	-0.08%
2020/11/13	0.1	348.00	2	357.50	356.50	-1.9	3,617	-0.05%
2020/11/12	6	359.25	1	346.00	345.00	5	3,616	0.14%
2020/11/11	2	346.50	2	342.00	340.50	0	3,598	0.00%
2020/11/10	2	340.50	1	355.00	331.50	1	3,596	0.03%
2020/11/09	5	345.50	5	348.40	358.50	0	3,548	0.00%
2020/11/06	1	322.50	9	338.67	326.00	-8	3,483	-0.23%
2020/11/05	2	317.75	2	316.00	315.00	0	3,456	0.00%
2020/11/04	1	304.00	0	0.00	310.00	1	3,451	0.03%
2020/10/29	1.1	301.43	1	307.00	310.50	0.1	3,620	0.00%
2020/10/28	1.1	308.50	1	305.00	304.00	0.1	3,671	0.00%
2020/10/27	1.1	298.24	1	300.00	314.50	0.1	3,754	0.00%
2020/10/16	4	317.63	1	320.00	310.00	3	4,180	0.07%
2020/10/15	1	320.50	1	323.50	323.00	0	4,264	0.00%
2020/10/14	2	331.50	0	0.00	324.00	2	4,365	0.05%
2020/10/08	2	349.50	0	0.00	337.50	2	4,608	0.04%
2020/10/07	1	336.50	1	341.50	341.00	0	4,665	0.00%
2020/09/28	1	340.50	1	328.00	327.00	0	4,649	0.00%
2020/09/23	1	375.00	1	370.00	360.00	0	4,459	0.00%
2020/09/22	2	376.25	2	372.50	357.00	0	4,378	0.00%
2020/09/21	5	389.10	6	384.50	385.00	-1	4,312	-0.02%
2020/09/18	2	368.75	1	374.50	375.00	1	4,200	0.02%
2020/09/16	2	360.00	2	357.50	354.00	0	4,166	0.00%
2020/09/15	2	349.00	2	353.25	342.50	0	4,139	0.00%
2020/09/14	1	351.00	1	356.00	352.00	0	4,083	0.00%
2020/09/11	3	318.00	3	318.00	326.00	0	3,975	0.00%
2020/09/09	0	0.00	1	328.00	325.00	-1	3,892	-0.03%
2020/09/08	1	324.00	0	0.00	317.00	1	3,867	0.03%
2020/09/07	3	325.50	3	310.00	312.00	0	3,822	0.00%
2020/09/04	2	323.00	2	324.00	323.50	0	3,791	0.00%
2020/08/27	4	319.38	4	315.50	308.00	0	4,101	0.00%
2020/08/26	0	0.00	5	320.00	321.50	-5	4,095	-0.12%
2020/08/24	4	345.63	1	344.00	336.00	3	4,121	0.07%
2020/08/21	2	305.00	0	0.00	326.00	2	4,064	0.05%
2020/08/19	1	330.00	5	327.40	327.50	-4	3,998	-0.10%
2020/08/18	5	332.50	0	0.00	332.00	5	3,930	0.13%
2020/08/17	1	375.00	0	0.00	368.50	1	3,923	0.03%
2020/08/14	1	381.00	0	0.00	396.00	1	3,926	0.03%
2020/08/12	1	392.00	1	399.50	385.50	0	3,925	0.00%
2020/08/11	2	409.00	0	0.00	392.00	2	3,918	0.05%
2020/08/07	1	443.50	1	471.00	442.50	0	3,908	0.00%
2020/08/06	2	471.00	1	478.50	452.50	1	3,889	0.03%
2020/08/03	1	456.00	1	440.50	434.00	0	3,870	0.00%
2020/07/31	3	442.50	3	446.33	444.50	0	3,846	0.00%
2020/07/30	1	429.50	3	434.67	436.50	-2	3,767	-0.05%
2020/07/28	2	388.75	0	0.00	373.50	2	3,960	0.05%
2020/07/27	1	399.00	0	0.00	409.00	1	4,160	0.02%
2020/07/17	4	373.00	4	372.50	372.50	0	5,000	0.00%
2020/07/16	1	399.50	2	382.50	413.50	-1	4,993	-0.02%
2020/07/15	1	449.50	0	0.00	394.50	1	4,923	0.02%
2020/06/04	1	283.00	1	287.00	286.50	0	6,105	0.00%
2020/06/03	1	260.00	0	0.00	273.50	1	5,949	0.02%
2020/06/01	0	0.00	2	217.00	226.50	-2	5,834	-0.03%
2020/05/26	1	205.00	0	0.00	207.00	1	5,975	0.02%
2020/05/20	0	0.00	1	221.50	216.50	-1	6,313	-0.02%
2020/05/19	1	219.00	0	0.00	216.00	1	6,431	0.02%
2020/05/18	1	238.00	0	0.00	223.00	1	6,386	0.02%
2020/05/14	0	0.00	1	226.00	226.00	-1	6,430	-0.02%
2020/05/11	0	0.00	3	183.00	207.50	-3	6,477	-0.05%
2020/05/08	3	218.33	3	230.00	197.00	0	6,490	0.00%
2020/05/07	3	204.00	0	0.00	218.50	3	6,493	0.05%
2020/05/06	0	0.00	3	200.00	199.00	-3	6,513	-0.05%
2020/05/04	3	198.50	4	191.25	195.00	-1	6,577	-0.02%
2020/04/30	5	186.00	0	0.00	195.00	5	6,222	0.08%
2020/04/29	0	0.00	1	168.00	177.50	-1	6,001	-0.02%
2020/04/28	1	166.00	3	167.83	167.50	-2	5,858	-0.03%
2020/04/27	2	152.75	0	0.00	159.50	2	5,622	0.04%
2020/04/24	1	142.50	1	146.50	145.00	0	5,461	0.00%
2020/04/23	2	134.50	3	131.17	134.00	-1	5,351	-0.02%
2020/04/22	2	124.75	2	128.75	129.50	0	5,160	0.00%
2020/04/21	1	116.00	0	0.00	118.00	1	5,121	0.02%
2020/04/17	0	0.00	1	123.00	126.00	-1	5,033	-0.02%
2020/04/16	5	121.00	4	122.00	121.50	1	4,954	0.02%
2020/04/14	1	109.50	5	111.80	114.00	-4	4,824	-0.08%
2020/04/10	8	99.48	8	101.00	97.70	0	4,690	0.00%
2020/04/09	11	99.95	11	100.22	97.50	0	4,661	0.00%
2020/04/08	4	96.45	16	99.62	101.50	-12	4,632	-0.26%
2020/04/07	2	95.90	2	93.50	92.60	0	4,535	0.00%
2020/04/01	0	0.00	1	87.60	87.80	-1	4,448	-0.02%
2020/03/30	1	83.90	0	0.00	86.20	1	4,410	0.02%
2020/03/26	1	92.00	0	0.00	95.50	1	4,267	0.02%
2020/03/25	1	91.60	0	0.00	87.00	1	4,228	0.02%
2020/03/17	1	90.00	1	87.90	83.10	0	3,969	0.00%
2020/03/16	6	101.33	6	101.17	90.10	0	3,909	0.00%
2020/03/10	6	125.33	1	123.50	131.00	5	3,706	0.13%
2020/03/09	2	132.50	2	132.50	124.50	0	3,694	0.00%
2020/03/06	0	0.00	1	137.50	136.00	-1	3,655	-0.03%
2020/03/05	2	133.50	3	133.50	135.00	-1	3,624	-0.03%
2020/03/04	3	132.00	3	131.17	126.50	0	3,567	0.00%
2020/03/03	16	134.81	16	133.19	133.00	0	3,506	0.00%
2020/03/02	6	127.58	5	128.70	128.00	1	3,423	0.03%
2020/02/27	22	136.23	11	132.82	126.50	11	3,322	0.33%
2020/02/26	18	138.17	18	137.22	137.50	0	3,207	0.00%
2020/02/24	4	121.50	4	122.75	125.50	0	2,808	0.00%
2020/02/21	1	125.50	1	128.50	126.50	0	2,754	0.00%
2020/02/20	2	127.50	2	124.00	123.00	0	2,624	0.00%
2020/02/18	4	117.63	4	118.50	115.00	0	2,434	0.00%
2020/02/13	3	105.17	4	104.75	105.50	-1	2,239	-0.04%
2020/02/12	1	105.00	0	0.00	104.00	1	2,185	0.05%
2020/02/07	0	0.00	3	114.50	111.50	-3	1,983	-0.15%
2020/02/06	5	118.00	5	120.00	123.50	0	1,907	0.00%
2020/02/05	16	115.69	13	116.27	118.50	3	1,842	0.16%
2020/02/04	3	110.50	3	112.00	111.50	0	1,758	0.00%
2020/01/31	3	110.00	4	108.75	109.00	-1	1,672	-0.06%
2020/01/30	1	113.50	0	0.00	110.00	1	1,596	0.06%
2020/01/20	2	121.25	6	121.33	122.00	-4	1,545	-0.26%
2020/01/17	4	115.25	3.3	118.50	118.50	0.7	1,446	0.05%
2020/01/16	0	0.00	7	108.00	108.00	-7	1,328	-0.53%
2020/01/15	10	99.93	5	98.56	98.50	5	1,270	0.39%
2020/01/14	0	0.00	3	96.17	98.70	-3	1,158	-0.26%
2019/12/24	0	0.00	5	83.60	87.90	-5	770	-0.65%
2019/12/17	0	0.00	2	92.00	91.50	-2	665	-0.30%
2019/10/17	0	0.00	1	47.70	48.40	-1	149	-0.67%
2019/09/24	1	48.85	0	0.00	47.00	1	125	0.79%
2019/09/23	0	0.00	2	46.35	46.40	-2	98	-2.04%
2019/09/06	1	41.90	0	0.00	41.60	1	99	1.00%
2019/05/16	0	0.00	3	35.48	36.40	-3	185	-1.62%
2019/05/15	3	33.95	0	0.00	34.80	3	193	1.55%
2019/04/19	0	0.00	2	44.83	45.30	-2	271	-0.74%
2019/04/03	1	43.60	0	0.00	43.85	1	269	0.37%
2019/03/22	2	45.23	0	0.00	45.50	2	276	0.72%
2019/02/14	5	50.60	0	0.00	50.50	5	272	1.83%
2019/01/16	0	0.00	1	44.35	45.00	-1	179	-0.56%
2019/01/11	1	43.55	0	0.00	43.35	1	187	0.53%
2018/10/04	2	51.30	0	0.00	51.10	2	214	0.93%
2018/09/10	1	59.00	0	0.00	58.00	1	190	0.52%
2018/08/24	0	0.00	1	68.60	68.10	-1	203	-0.49%
2018/08/20	1	63.00	0	0.00	65.40	1	220	0.45%
2018/07/18	0	0.00	1	86.40	85.90	-1	376	-0.27%
2018/06/27	1	85.70	0	0.00	85.50	1	553	0.18%
2018/06/22	0	0.00	1	86.40	87.90	-1	624	-0.16%
2018/04/26	0	0.00	1	80.80	79.00	-1	1,562	-0.06%
2018/04/16	2	88.30	0	0.00	88.00	2	1,494	0.13%
2018/04/12	1	91.10	0	0.00	90.90	1	1,512	0.07%
2018/04/11	1	91.10	11	92.35	93.10	-10	1,512	-0.66%
2018/04/02	1	102.50	0	0.00	104.00	1	1,527	0.07%
2018/03/31	0	0.00	1	102.00	100.50	-1	1,528	-0.07%
2018/03/30	2	107.75	2	106.00	102.00	0	1,542	0.00%
2018/03/26	1	101.50	0	0.00	102.50	1	1,626	0.06%
2018/03/23	13	98.62	0	0.00	97.80	13	1,592	0.82%
2018/03/22	1	112.00	0	0.00	105.00	1	1,547	0.06%
2018/03/21	1	120.00	0	0.00	116.50	1	1,499	0.07%
2018/03/19	0	0.00	5	120.00	118.00	-5	1,420	-0.35%
2018/03/16	3	112.50	5	115.30	117.50	-2	1,322	-0.15%
2018/03/15	1	108.00	1	109.50	107.00	0	1,255	0.00%
2018/03/09	1	111.00	0	0.00	101.50	1	1,174	0.09%
2018/03/08	0	0.00	1	105.00	108.50	-1	1,083	-0.09%
2018/03/07	0	0.00	1	98.00	99.00	-1	1,046	-0.10%
2018/03/06	4	99.20	3	100.23	101.50	1	995	0.10%
2018/02/26	0	0.00	1	90.20	96.00	-1	903	-0.11%
2018/02/09	1	79.50	0	0.00	80.00	1	859	0.12%
2018/02/06	1	88.60	0	0.00	84.50	1	838	0.12%
2018/02/02	1	94.50	0	0.00	93.40	1	815	0.12%
2018/01/29	0	0.00	1	90.20	89.60	-1	735	-0.14%
2018/01/08	2	88.15	0	0.00	91.50	2	754	0.27%
2018/01/05	2	93.95	0	0.00	93.80	2	724	0.28%
2018/01/04	0	0.00	2	94.85	96.10	-2	713	-0.28%
2018/01/03	1	93.00	0	0.00	92.60	1	713	0.14%