宏觀 (6568)-日盛-斗六券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
142.5
漲跌
▼0.5
漲幅
-0.35%
成交量
52張
產業
上櫃半導體類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	0.4	172.22	171.50	-0.4	526	-0.07%
2023/04/06	0	0.00	0.1	168.54	169.00	-0.1	509	-0.02%
2023/03/31	0	0.00	0.1	167.50	164.50	-0.1	509	-0.01%
2023/03/29	0.1	158.50	0	0.00	159.00	0.1	518	0.01%
2023/03/28	0.2	160.65	0	0.00	159.00	0.2	528	0.04%
2023/03/17	0	0.00	0	163.50	162.00	0	644	-0.01%
2023/03/16	0.1	157.48	0	0.00	158.00	0.1	681	0.02%
2023/03/15	0.1	161.25	0	0.00	160.00	0.1	717	0.01%
2023/03/07	1	171.00	0	0.00	171.50	1	863	0.12%
2023/03/03	0.1	175.50	0.1	179.11	176.00	0	839	0.00%
2023/03/02	0	0.00	1	173.50	175.00	-1	844	-0.12%
2023/03/01	0	173.00	0	0.00	173.00	0	846	0.00%
2023/02/24	1	174.50	0	0.00	172.50	1	847	0.12%
2023/02/23	0	0.00	0.1	178.00	178.00	-0.1	845	-0.01%
2023/02/22	0.1	177.50	1	180.00	175.00	-1	841	-0.11%
2023/02/21	1.1	181.66	2	178.25	177.50	-0.9	836	-0.11%
2023/02/14	1	173.00	0	0.00	173.50	1	868	0.12%
2023/02/09	3	177.67	0	0.00	172.00	3	861	0.35%
2023/01/17	0	0.00	2	170.25	169.50	-2	797	-0.25%
2023/01/13	1	169.50	1	166.50	160.50	0	792	0.00%
2023/01/12	0	0.00	1	168.50	166.50	-1	788	-0.13%
2023/01/10	0	0.00	4	162.50	163.50	-4	781	-0.51%
2023/01/09	1	165.00	0	0.00	165.50	1	782	0.13%
2023/01/05	1	163.00	0	0.00	160.50	1	784	0.13%
2023/01/04	1	161.00	0	0.00	157.50	1	783	0.13%
2023/01/03	2	159.00	0	0.00	159.00	2	784	0.25%
2022/12/30	1	156.00	0	0.00	151.50	1	781	0.13%
2022/12/29	1	158.00	1	156.50	155.50	0	783	0.00%
2022/12/20	5	175.20	4	169.50	169.50	1	811	0.12%
2022/12/19	2	179.00	2	177.00	177.00	0	810	0.00%
2022/12/09	1	194.00	1	192.50	192.50	0	751	0.00%
2022/12/08	1	190.00	2	190.00	196.00	-1	710	-0.14%
2022/12/07	0	0.00	3	184.00	182.00	-3	673	-0.45%
2022/12/06	1	187.00	0	0.00	188.00	1	649	0.15%
2022/12/05	4	184.88	4	189.13	188.50	0	629	0.00%
2022/12/02	1	170.00	3	175.33	176.00	-2	563	-0.36%
2022/12/01	0	0.00	1	160.00	160.00	-1	538	-0.19%
2022/11/14	1	131.50	1	136.50	136.50	0	580	0.00%
2022/11/11	2	139.00	1	138.00	137.00	1	576	0.17%
2022/11/10	1	146.00	1	137.50	140.50	0	556	0.00%
2022/10/06	0	0.00	1	139.00	139.00	-1	538	-0.19%
2022/10/05	4	140.25	3	138.50	138.00	1	534	0.19%
2022/09/15	1	146.50	0	0.00	146.50	1	518	0.19%
2022/09/07	5	147.00	12	145.71	145.50	-7	508	-1.38%
2022/09/06	4	146.75	6	147.92	144.00	-2	486	-0.41%
2022/09/05	5	161.20	4	161.00	155.50	1	475	0.21%
2022/09/01	1	147.00	1	148.50	149.00	0	433	0.00%
2022/08/31	4	141.63	3	145.00	145.50	1	423	0.24%
2022/08/26	7	134.29	0	0.00	134.00	7	416	1.68%
2022/08/15	0	0.00	7	129.64	132.50	-7	576	-1.21%
2022/08/03	8	119.94	1	115.00	115.00	7	576	1.21%
2022/07/21	2	132.50	2	133.50	136.00	0	578	0.00%
2022/07/20	1	129.50	0	0.00	127.00	1	575	0.17%
2022/07/14	3	123.67	3	122.17	122.00	0	571	0.00%
2022/07/08	0	0.00	2	125.00	123.00	-2	555	-0.36%
2022/07/05	0	0.00	1	123.50	123.00	-1	540	-0.18%
2022/07/01	2	135.00	0	0.00	126.00	2	530	0.38%
2022/06/21	0	0.00	1	150.00	156.00	-1	554	-0.18%
2022/06/16	0	0.00	2	166.00	160.00	-2	551	-0.36%
2022/06/14	1	170.00	0	0.00	170.00	1	562	0.18%
2022/06/13	1	178.00	0	0.00	173.50	1	562	0.18%
2022/06/09	2	192.00	1	190.00	190.00	1	561	0.18%
2022/06/07	0	0.00	6	185.67	183.50	-6	556	-1.08%
2022/06/01	9	190.22	8	195.00	189.00	1	582	0.17%
2022/05/31	1	175.50	1	184.50	184.50	0	538	0.00%
2022/05/20	0	0.00	1	169.00	177.00	-1	515	-0.19%
2022/05/18	6	166.00	0	0.00	160.50	6	522	1.15%
2022/05/16	2	158.00	0	0.00	157.00	2	577	0.35%
2022/05/09	1	157.50	0	0.00	155.00	1	717	0.14%
2022/04/12	1	177.00	2	174.50	174.50	-1	850	-0.12%
2022/03/28	1	206.00	2	200.50	202.00	-1	914	-0.11%
2022/03/25	5	220.90	1	212.00	212.00	4	908	0.44%
2022/03/24	1	210.00	1	219.64	219.50	0	902	0.00%
2022/03/23	0	213.00	0	0.00	210.50	0	910	0.00%
2022/03/17	0	0.00	3	206.50	204.50	-3	943	-0.32%
2022/03/15	3	190.00	0	0.00	189.50	3	949	0.32%
2022/03/07	1	201.00	1	197.00	197.50	0	1,015	0.00%
2022/02/22	0	210.00	0	0.00	208.00	0	1,217	0.00%
2022/02/17	1	223.50	1	222.00	224.00	0	1,236	0.00%
2022/02/15	2	205.25	2	206.50	210.00	0	1,251	0.00%
2022/02/14	0	209.50	0	0.00	209.50	0	1,208	0.00%
2022/02/11	1	232.50	0	0.00	232.50	1	1,192	0.08%
2022/02/09	1	256.50	0	0.00	262.50	1	1,178	0.08%
2022/01/25	1	289.00	0	0.00	282.50	1	1,154	0.09%
2022/01/07	1	320.50	0	0.00	319.50	1	1,621	0.06%
2022/01/05	1	351.50	0	0.00	349.50	1	1,667	0.06%
2021/12/27	1	380.00	0	0.00	373.00	1	1,840	0.05%
2021/12/20	1	366.00	1	369.50	369.50	0	1,937	0.00%
2021/12/17	0	0.00	1	370.50	364.00	-1	1,937	-0.05%
2021/12/08	0	0.00	0	371.00	369.00	0	1,881	0.00%
2021/12/07	0	358.50	0	0.00	361.00	0	1,866	0.00%
2021/12/01	1	323.00	1	331.00	335.00	0	1,796	0.00%
2021/11/24	1	358.50	0	0.00	349.00	1	1,835	0.05%
2021/11/19	3	384.67	4	379.50	398.00	-1	1,783	-0.06%
2021/11/16	2	364.00	1	358.00	358.00	1	1,760	0.06%
2021/11/15	1	372.50	2	374.25	377.50	-1	1,773	-0.06%
2021/11/10	1	337.00	0	0.00	335.00	1	1,742	0.06%
2021/11/05	1	346.00	1	351.00	357.50	0	1,736	0.00%
2021/11/03	1	337.00	0	0.00	335.00	1	1,706	0.06%
2021/10/28	6	371.00	6	342.00	343.00	0	1,658	0.00%
2021/10/26	0	380.50	3	361.00	380.50	-3	1,578	-0.19%
2021/10/25	1	352.50	0	0.00	355.00	1	1,529	0.07%
2021/10/22	2	358.50	0.4	360.50	360.50	1.6	1,526	0.10%
2021/10/21	2	325.00	2	328.00	328.00	0	1,543	0.00%
2021/10/19	0	0.00	1	290.00	296.00	-1	1,505	-0.07%
2021/10/18	1	275.50	0	0.00	275.50	1	1,502	0.07%
2021/10/15	0	0.00	1	274.50	280.50	-1	1,465	-0.07%
2021/10/13	1	262.00	0	0.00	251.00	1	1,437	0.07%
2021/10/12	0	0.00	0	275.50	275.00	0	1,392	0.00%
2021/10/05	0	0.00	0.1	296.00	283.50	-0.1	1,270	-0.01%
2021/09/30	0	0.00	0.2	314.00	341.50	-0.2	1,153	-0.02%
2021/09/28	0	0.00	0.1	358.00	339.50	-0.1	1,110	-0.01%
2021/09/24	0	0.00	1	391.50	388.50	-1	1,030	-0.10%
2021/09/02	1	308.00	2	315.50	315.00	-1	886	-0.11%
2021/09/01	1	283.00	2	287.00	287.00	-1	848	-0.12%
2021/08/31	0	0.00	2	259.75	261.00	-2	811	-0.25%
2021/08/23	0	0.00	1	199.00	211.00	-1	641	-0.16%
2021/08/19	1	210.00	0	0.00	199.50	1	609	0.16%
2021/08/18	1	239.00	4	233.75	242.00	-3	575	-0.52%
2021/08/17	1	229.00	0	0.00	220.00	1	553	0.18%
2021/08/16	1	219.00	1	223.00	228.50	0	539	0.00%
2021/08/12	1	235.00	0	0.00	232.00	1	525	0.19%
2021/08/05	1	272.00	2	272.00	272.50	-1	478	-0.21%
2021/08/04	0	0.00	1	248.00	248.00	-1	463	-0.22%
2021/08/03	1	241.50	1	242.00	237.00	0	453	0.00%
2021/08/02	1	226.50	5	216.60	226.50	-4	437	-0.91%
2021/07/30	0	0.00	1	213.00	206.00	-1	425	-0.24%
2021/07/28	3	207.00	6	201.00	206.00	-3	403	-0.74%
2021/07/27	4	210.50	2	209.00	207.50	2	366	0.55%
2021/07/26	3	197.33	0	0.00	200.50	3	304	0.99%
2021/07/23	3	175.00	4	175.63	182.50	-1	273	-0.37%
2021/07/22	3	166.00	1	166.00	166.00	2	235	0.85%
2021/07/20	1	143.50	0	0.00	142.00	1	184	0.54%
2021/07/19	3	144.00	0	0.00	143.50	3	177	1.69%
2021/07/09	1	137.00	0	0.00	136.00	1	159	0.63%
2021/07/01	0.2	137.50	0	0.00	135.00	0.2	150	0.13%
2021/06/30	0	0.00	1	136.00	135.50	-1	150	-0.66%
2021/06/24	1	134.50	0	0.00	132.50	1	170	0.59%
2021/06/11	2	136.00	0	0.00	136.50	2	172	1.16%
2021/06/07	2	133.00	0	0.00	134.00	2	171	1.17%
2021/04/22	1	149.00	0	0.00	149.00	1	136	0.73%
2020/12/07	0	0.00	1	134.00	135.00	-1	75	-1.32%
2020/11/25	1	143.50	0	0.00	143.00	1	87	1.14%
2020/05/14	0	0.00	1	135.50	130.00	-1	144	-0.69%
2020/05/13	1	132.00	0	0.00	138.00	1	137	0.73%
2020/05/11	0	0.00	1	120.00	121.50	-1	118	-0.85%
2020/05/05	1	121.00	0	0.00	120.50	1	118	0.84%
2020/02/27	0	0.00	1	127.50	127.50	-1	70	-1.41%
2019/10/23	0	0.00	1	188.00	186.50	-1	398	-0.25%
2019/10/16	1	190.00	0	0.00	186.50	1	397	0.25%
2019/10/04	1	212.50	0	0.00	212.50	1	422	0.24%
2019/09/20	0	0.00	1	199.00	200.00	-1	475	-0.21%
2019/09/19	1	197.50	0	0.00	196.50	1	477	0.21%
2019/08/15	0	0.00	2	191.00	192.00	-2	385	-0.52%
2019/08/07	1	215.00	0	0.00	217.50	1	357	0.28%
2019/07/17	1	191.00	0	0.00	192.50	1	257	0.39%
2019/07/16	0	0.00	10	188.00	188.50	-10	250	-3.99%
2019/07/10	10	198.00	0	0.00	194.00	10	234	4.26%
2019/07/08	0	0.00	1	188.50	188.50	-1	215	-0.46%
2019/07/05	1	194.00	0	0.00	188.00	1	212	0.47%
2019/06/28	2	178.50	2	179.00	181.00	0	175	0.00%
2019/04/09	0	0.00	1	165.50	167.50	-1	113	-0.88%
2019/02/25	1	165.50	0	0.00	166.50	1	147	0.68%
2018/08/16	0	0.00	1	139.00	142.00	-1	196	-0.51%
2018/08/07	0	0.00	1	162.50	161.00	-1	187	-0.53%
2018/07/23	1	132.00	0	0.00	136.00	1	157	0.64%
2018/07/19	0	0.00	1	140.50	142.50	-1	152	-0.65%
2018/07/16	0	0.00	2	133.00	137.50	-2	147	-1.36%
2018/07/10	2	129.00	0	0.00	134.50	2	144	1.39%
2018/06/28	0	0.00	1	128.50	129.50	-1	143	-0.70%
2018/06/27	0	0.00	3	131.50	129.50	-3	142	-2.10%
2018/06/19	4	123.13	0	0.00	123.50	4	138	2.88%
2018/06/12	0	0.00	2	117.50	117.50	-2	125	-1.60%
2018/06/05	0	0.00	1	141.00	139.00	-1	112	-0.89%
2018/06/04	1	142.00	0	0.00	141.00	1	113	0.88%
2018/06/01	4	140.50	0	0.00	141.00	4	115	3.46%
2018/01/29	0	0.00	1	204.00	199.50	-1	263	-0.38%
2018/01/26	3	203.00	2	209.50	206.00	1	260	0.38%