帝寶 (6605)-日盛-斗六券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
228.0
漲跌
▲11.5
漲幅
+5.31%
成交量
1,283張
產業
上市汽車類股▲1.26%
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	95.75	0	0.00	96.00	2	1,331	0.15%
2023/04/06	2	92.30	0	0.00	92.60	2	1,303	0.15%
2023/03/29	0	0.00	4	91.38	91.60	-4	1,271	-0.31%
2023/03/24	3	93.30	0	0.00	93.10	3	1,266	0.24%
2023/03/23	2.2	92.39	9	90.73	90.20	-6.8	1,243	-0.55%
2023/03/22	3	92.00	3	92.20	92.20	0	1,222	0.00%
2023/03/21	2	91.40	5	91.40	91.40	-3	1,219	-0.25%
2023/03/20	1	90.00	0	0.00	91.40	1	1,213	0.08%
2023/03/17	10	90.22	0	0.00	90.80	10	1,209	0.83%
2023/03/16	0	0.00	14	87.51	87.70	-14	1,189	-1.18%
2023/03/15	2	89.75	2	89.90	89.90	0	1,180	0.00%
2023/03/10	13	94.18	2	92.65	93.10	11	1,124	0.98%
2023/03/08	1	90.50	2	90.15	90.00	-1	1,046	-0.10%
2023/03/07	0	0.00	2	90.35	90.20	-2	1,064	-0.19%
2023/03/06	5	90.98	4	88.75	88.60	1	1,034	0.10%
2023/03/03	5	92.54	0	0.00	92.80	5	975	0.51%
2023/01/12	0	0.00	2	75.30	74.70	-2	600	-0.33%
2022/12/05	2	76.60	5	77.30	76.90	-3	723	-0.41%
2022/11/29	5	76.10	0	0.00	75.90	5	680	0.73%
2022/11/23	0	0.00	4	72.60	72.70	-4	677	-0.59%
2022/11/18	2	73.35	0	0.00	73.00	2	759	0.26%
2022/11/17	2	74.50	0	0.00	74.60	2	749	0.27%
2022/11/15	0	0.00	1	72.00	71.80	-1	730	-0.14%
2022/11/02	1	69.90	0	0.00	70.20	1	878	0.11%
2022/10/18	0	0.00	3	69.30	69.30	-3	1,040	-0.29%
2022/10/11	3	68.50	0	0.00	68.50	3	1,106	0.27%
2022/09/02	1	84.00	1	83.50	82.60	0	2,294	0.00%
2022/08/30	1	82.30	1	82.70	83.50	0	2,361	0.00%
2022/08/29	1	81.60	1	82.30	82.30	0	2,424	0.00%
2022/08/26	0	0.00	5	84.00	82.40	-5	2,440	-0.20%
2022/08/11	5	78.70	5	80.40	80.50	0	3,151	0.00%
2022/07/20	0	0.00	2	71.40	70.90	-2	2,771	-0.07%
2022/07/15	2	69.10	2	68.60	70.00	0	2,688	0.00%
2022/07/14	1	71.80	1	72.10	72.70	0	2,625	0.00%
2022/07/12	0	0.00	1	73.00	73.00	-1	2,578	-0.04%
2022/07/11	3	74.63	1	74.80	74.10	2	2,561	0.08%
2022/07/08	0	0.00	1	76.00	75.90	-1	2,530	-0.04%
2022/07/07	0	0.00	2	70.20	72.00	-2	2,464	-0.08%
2022/07/06	2	70.35	0	0.00	68.50	2	2,435	0.08%
2022/07/05	0	0.00	1	72.40	72.80	-1	2,405	-0.04%
2022/07/01	0	0.00	2	72.50	70.70	-2	2,371	-0.08%
2022/06/30	3	74.67	5	74.74	73.20	-2	2,331	-0.09%
2022/06/29	7	77.41	5	76.50	77.70	2	2,274	0.09%
2022/06/28	2	74.80	2	76.30	76.00	0	2,218	0.00%
2022/06/27	2	76.40	6	76.23	75.70	-4	2,188	-0.18%
2022/06/24	2	74.90	1	76.30	74.80	1	2,131	0.05%
2022/06/23	0	0.00	1	76.00	73.90	-1	2,100	-0.05%
2022/06/22	1	74.00	0	0.00	73.40	1	2,045	0.05%
2022/06/21	0	0.00	2	76.00	75.70	-2	1,984	-0.10%
2022/06/20	2	74.65	0	0.00	70.60	2	1,865	0.11%
2022/06/17	0	0.00	2	73.80	74.20	-2	1,798	-0.11%
2022/06/16	3	73.20	4	73.73	72.60	-1	1,732	-0.06%
2022/06/15	1	71.30	0	0.00	71.20	1	1,613	0.06%
2022/06/14	3	72.03	2	71.50	71.00	1	1,587	0.06%
2022/06/13	2	73.15	1	74.80	73.60	1	1,502	0.07%
2022/06/07	1	71.70	2	71.65	71.80	-1	1,189	-0.08%
2022/06/01	0	0.00	2	69.00	73.50	-2	1,012	-0.20%
2022/05/31	2	68.50	2	69.50	68.30	0	849	0.00%
2022/05/30	3	68.63	2	69.65	69.20	1	821	0.12%
2022/05/27	1	69.20	9	68.36	68.50	-8	784	-1.02%
2022/05/26	3	69.40	4	68.73	68.60	-1	746	-0.13%
2022/05/24	2	69.00	3.3	69.32	68.20	-1.3	580	-0.23%
2022/05/23	0	0.00	1	66.00	66.40	-1	400	-0.25%
2022/05/18	3	61.63	3	61.33	61.30	0	192	0.00%
2022/05/17	1	60.10	1	61.70	61.60	0	188	0.00%
2022/05/13	3	59.27	1	58.80	58.80	2	174	1.15%
2022/05/12	7	59.90	1	58.80	58.80	6	172	3.47%
2022/04/13	0	0.00	1	58.80	58.70	-1	194	-0.52%
2022/03/31	0	0.00	1	59.50	59.80	-1	213	-0.47%
2022/03/29	0	0.00	1	59.00	59.20	-1	216	-0.46%
2022/03/24	1	57.20	0	0.00	57.20	1	205	0.49%
2022/03/23	1	57.50	0	0.00	57.20	1	206	0.49%
2022/01/20	3	60.73	3	60.60	60.60	0	305	0.00%
2022/01/19	1	60.60	0	0.00	60.60	1	305	0.33%
2022/01/14	0	0.00	2	60.50	60.60	-2	303	-0.66%
2022/01/12	0	0.00	1	60.40	61.00	-1	302	-0.33%
2022/01/11	3	61.80	0	0.00	60.60	3	300	1.00%
2022/01/07	0	0.00	30	61.93	61.90	-30	290	-10.33%
2022/01/06	30	63.04	0	0.00	63.10	30	285	10.50%
2021/12/28	0.3	62.40	32	62.60	62.40	-31.7	255	-12.39%
2021/12/27	0	0.00	10	63.03	62.70	-10	253	-3.94%
2021/12/24	4	61.90	2	61.40	62.10	2	250	0.80%
2021/12/23	5	61.14	0	0.00	61.10	5	244	2.04%
2021/12/20	0	0.00	1	60.30	60.20	-1	243	-0.41%
2021/12/17	0	0.00	1	61.00	60.80	-1	243	-0.41%
2021/12/15	2	60.85	0	0.00	60.80	2	243	0.82%
2021/12/14	4	60.98	4	60.83	60.80	0	243	0.00%
2021/12/06	3	61.30	0	0.00	61.20	3	202	1.48%
2021/11/22	0	0.00	13	58.92	58.70	-13	149	-8.70%
2021/11/19	13	59.41	0	0.00	59.30	13	148	8.75%
2021/10/19	1	56.40	0	0.00	56.40	1	196	0.51%
2021/09/28	0	56.60	0	0.00	56.50	0	235	0.01%
2021/09/24	0.3	56.00	2	56.00	56.00	-1.7	240	-0.72%
2021/09/17	2	56.30	0	0.00	56.60	2	248	0.80%
2021/09/08	0	0.00	9	55.70	55.60	-9	269	-3.34%
2021/09/06	0.1	57.70	1	56.70	56.80	-1	265	-0.36%
2021/09/03	0.1	57.50	0	0.00	57.70	0.1	265	0.02%
2021/08/30	0	0.00	1	56.50	56.80	-1	261	-0.38%
2021/08/27	2	55.65	0	0.00	55.70	2	260	0.77%
2021/08/26	0.1	55.80	0	0.00	55.50	0.1	259	0.04%
2021/08/13	0.1	58.60	0	0.00	58.20	0.1	253	0.04%
2021/08/05	0.1	60.40	0	0.00	60.40	0.1	265	0.04%
2021/07/28	1	60.50	0	0.00	61.90	1	302	0.33%
2021/07/23	9	62.70	0	0.00	62.90	9	323	2.78%
2021/07/06	0.1	61.24	0	0.00	61.10	0.1	399	0.03%
2021/06/04	0.1	57.30	1	57.30	56.80	-0.9	568	-0.16%
2021/05/28	0	0.00	1	56.20	56.40	-1	572	-0.17%
2021/05/19	0	0.00	1	53.60	54.00	-1	593	-0.17%
2021/05/18	0.1	54.00	0	0.00	53.80	0.1	596	0.02%
2021/05/04	1	60.40	0	0.00	60.00	1	563	0.18%
2021/05/03	1	65.00	0	0.00	64.00	1	554	0.18%
2021/04/26	1	63.60	0	0.00	63.60	1	547	0.18%
2021/04/14	0	0.00	1	61.20	62.40	-1	593	-0.17%
2021/04/01	1	62.20	0	0.00	62.70	1	1,010	0.10%
2021/03/22	0	0.00	1	65.00	64.80	-1	1,013	-0.10%
2021/03/16	0	0.00	1	60.50	60.30	-1	886	-0.11%
2021/03/15	0	0.00	3	60.43	60.30	-3	895	-0.34%
2021/03/10	0	0.00	5	61.30	60.90	-5	904	-0.55%
2021/03/08	0	0.00	4	60.73	60.60	-4	904	-0.44%
2021/03/05	5	60.40	0	0.00	61.20	5	902	0.55%
2021/03/03	3	60.87	0	0.00	60.60	3	898	0.33%
2021/02/19	0	0.00	1	62.00	62.00	-1	880	-0.11%
2021/02/18	1	61.30	0	0.00	60.90	1	877	0.11%
2021/01/28	0	0.00	3	60.00	59.60	-3	868	-0.35%
2021/01/25	1	60.70	2	60.00	60.50	-1	850	-0.12%
2021/01/20	1	58.80	0	0.00	58.70	1	826	0.12%
2021/01/19	0	0.00	16	61.50	61.80	-16	814	-1.96%
2021/01/18	18	61.19	6	60.98	60.60	12	808	1.48%
2021/01/13	2	63.60	2	63.40	63.30	0	764	0.00%
2021/01/06	2	65.55	0	0.00	65.40	2	682	0.29%
2021/01/05	0	0.00	1	71.70	68.00	-1	641	-0.16%
2021/01/04	6	70.28	2	69.20	69.70	4	565	0.71%
2020/12/31	10	69.55	3	69.83	69.80	7	512	1.37%
2020/12/30	0	0.00	6	65.68	65.00	-6	431	-1.39%
2020/12/29	36	66.55	0	0.00	66.00	36	403	8.91%
2020/12/28	6	64.60	0	0.00	64.60	6	292	2.05%
2020/12/25	0	0.00	1	58.80	58.80	-1	203	-0.49%
2020/11/17	0	0.00	3	50.60	50.60	-3	113	-2.64%
2020/11/13	2	51.00	0	0.00	50.80	2	111	1.80%
2020/11/12	0	0.00	1	49.20	49.35	-1	100	-1.00%
2020/10/26	0	0.00	1	48.10	48.15	-1	102	-0.97%
2020/10/22	1	47.80	0	0.00	48.00	1	104	0.95%
2020/10/13	1	46.60	0	0.00	46.95	1	131	0.76%
2020/10/06	1	47.80	0	0.00	47.80	1	136	0.73%
2020/08/05	1	49.40	0	0.00	49.45	1	231	0.43%
2020/07/24	0	0.00	1	52.00	51.60	-1	238	-0.42%
2020/06/05	0	0.00	1	54.10	53.80	-1	230	-0.43%
2020/06/04	2	51.25	0	0.00	52.00	2	219	0.91%
2020/03/19	0	0.00	2	37.68	37.70	-2	159	-1.25%
2020/02/10	1	54.50	0	0.00	54.50	1	158	0.63%
2020/01/31	1	57.70	0	0.00	57.00	1	150	0.66%
2019/12/03	1	58.00	0	0.00	58.30	1	156	0.64%
2019/09/16	0	63.70	0	0.00	63.60	0	166	0.02%
2019/08/07	0	0.00	1	68.20	68.00	-1	137	-0.72%
2019/05/30	1	68.50	0	0.00	69.00	1	132	0.76%
2019/05/28	1	69.30	0	0.00	69.10	1	133	0.75%
2019/05/08	1	70.00	0	0.00	70.00	1	128	0.78%
2019/04/25	0	0.00	1	70.30	70.50	-1	108	-0.93%
2019/04/09	1	69.00	0	0.00	69.00	1	82	1.21%
2018/12/10	5	68.60	0	0.00	68.00	5	74	6.67%
2018/09/27	1	74.40	0	0.00	73.70	1	98	1.02%
2018/06/13	0	0.00	0.1	80.70	80.60	-0.1	94	-0.11%
2018/05/08	1	80.20	0	0.00	80.80	1	119	0.84%
2018/01/29	1	91.50	0	0.00	91.00	1	276	0.36%
2018/01/23	0	0.00	1	95.50	94.60	-1	261	-0.38%
2018/01/12	0	0.00	3	93.67	93.20	-3	247	-1.21%
2018/01/11	3	94.30	0	0.00	92.80	3	246	1.22%